{"success":true,"data":{"usdValue":31721712.822654486,"ethValue":14991.35766666091,"chart":{"types":["timestamp","native","canonical","external","ethPrice"],"data":[[1700438400,0,0,0,2011.1267],[1700524800,0,0.4000000059604645,0,2022.3882],[1700611200,0,66539936,0,1944.209],[1700697600,0,199929936,0,2065.9414],[1700784000,0,302722688,0,2062.2695],[1700870400,0,389829024,0,2080.8518],[1700956800,0,451614752,0,2084.575],[1701043200,0,490186880,0,2064.0742],[1701129600,0,497607072,0,2027.2183],[1701216000,0,525720320,0,2048.5352],[1701302400,0,537629376,0,2025.9374],[1701388800,0,550560192,0,2051.7568],[1701475200,0,567649856,0,2085.7124],[1701561600,0,601898112,0,2165.2979],[1701648000,0,621378752,0,2195.432],[1701734400,0,642459456,0,2244.3477],[1701820800,0,660595136,0,2294.0952],[1701907200,0,666060544,0,2232.0254],[1701993600,0,713103936,0,2354.387],[1702080000,0,736659456,0,2358.0723],[1702166400,0,740774720,0,2340.3162],[1702252800,0,751326784,0,2352.0986],[1702339200,0,718359936,0,2225.3567],[1702425600,0,720130560,0,2200.3337],[1702512000,0,749759616,0,2260.8823],[1702598400,0,780367168,0,2316.0881],[1702684800,0,752904576,0,2217.282],[1702771200,0,761225920,0,2227.255],[1702857600,0,779291008,0,2199.54],[1702944000,0,808343616,0,2216.0674],[1703030400,0,801270144,0,2176.8394],[1703116800,0,808793152,0,2201.6663],[1703203200,0,826141376,0,2237.6995],[1703289600,0,863491392,0,2325.9683],[1703376000,0,862699008,0,2308.6748],[1703462400,0,846383680,0,2264.9111],[1703548800,0,917298880,0,2273.6326],[1703635200,0,903001344,0,2231.4907],[1703721600,0,1011442944,0,2379.9343],[1703808000,0,1009262400,0,2345.2607],[1703894400,0,990469568,0,2299.5261],[1703980800,0,992613184,0,2292.428],[1704067200,0,1004753664,0,2281.6743],[1704153600,0,1038218816,0,2350.0264],[1704240000,0,1045331264,0,2356.1636],[1704326400,0,985858560,0,2211.171],[1704412800,0,1017851520,0,2269.9165],[1704499200,0,1016818176,0,2266.7776],[1704585600,0,1009834240,0,2242.8218],[1704672000,0,1003406208,0,2222.9724],[1704758400,0,1054367104,0,2333.5854],[1704844800,0,1082640512,0,2344.8384],[1704931200,0,1202058624,0,2588.769],[1705017600,0,1221400448,0,2619.0332],[1705104000,0,1179299072,0,2521.9387],[1705190400,0,1208195200,0,2577.5308],[1705276800,0,1164397184,0,2475.1191],[1705363200,0,1192031360,0,2515.32],[1705449600,0,1237097856,0,2588.7654],[1705536000,0,1220439552,0,2529.585],[1705622400,0,1199730304,0,2467.5278],[1705708800,0,1219679360,0,2490.6458],[1705795200,0,1219081984,0,2470.2637],[1705881600,0,1213113984,0,2453.8474],[1705968000,0,1146413696,0,2311.963],[1706054400,0,1115656448,0,2241.9429],[1706140800,0,1117014144,0,2233.081],[1706227200,0,1114747136,0,2217.3462],[1706313600,0,1148080640,0,2267.2717],[1706400000,0,1162468736,0,2267.908],[1706486400,0,1161272704,0,2257.0544],[1706572800,0,1198972800,0,2316.9648],[1706659200,0,1219026560,0,2346.1606],[1706745600,0,1196646656,0,2282.4858],[1706832000,0,1217783296,0,2303.3762],[1706918400,0,1229152768,0,2307.4617],[1707004800,0,1224038528,0,2295.7441],[1707091200,0,1229993472,0,2288.769],[1707177600,0,1242696448,0,2298.569],[1707264000,0,1309874048,0,2372.072],[1707350400,0,1345653248,0,2425.6963],[1707436800,0,1356669312,0,2419.2942],[1707523200,0,1399510784,0,2488.3755],[1707609600,0,1410500608,0,2499.4922],[1707696000,0,1421073408,0,2508.0132],[1707782400,0,1508293504,0,2657.9905],[1707868800,0,1508368000,0,2641.5361],[1707955200,0,1597195648,0,2780.176],[1708041600,0,1633462144,0,2823.1912],[1708128000,0,1627907328,0,2804.761],[1708214400,0,1625220864,0,2786.7192],[1708300800,0,1684983680,0,2875.4868],[1708387200,0,1731750272,0,2943.7231],[1708473600,0,1784383232,0,3014.799],[1708560000,0,1772110720,0,2977.082],[1708646400,0,1778578688,0,2974.1316],[1708732800,0,1754664192,0,2926.286],[1708819200,0,1800925056,0,2988.3174],[1708905600,0,1882271992.2399902,0,3111.6353],[1708992000,0,1927030061.540039,0,3173.63],[1709078400,0,1987431296,0,3243.7314],[1709164800,0,2094622432.834999,0,3380.3804],[1709251200,0,2143385640.6205902,46139032,3341.8308],[1709337600,0,2232045704.0849915,161471232,3433.1099],[1709424000,0,2226669474.4850464,176158624,3421.892],[1709510400,0,2293237041.35997,185556496,3487.191],[1709596800,0,2418028533.114975,190613856,3633.7734],[1709683200,0,2382861815.684952,189604208,3581.535],[1709769600,0,2507270191.5750275,193177744,3821.6348],[1709856000,0,2586725038.044937,197032864,3865.9666],[1709942400,0,2628402428.975067,200186608,3893.9617],[1710028800,0,2648485450.494934,203565520,3916.0413],[1710115200,0,2640540308.995056,205886240,3887.882],[1710201600,0,2774617195.070038,218395088,4070.604],[1710288000,0,2722160679.5400543,226662987.9375,3975.2324],[1710374400,0,2722881597.474945,229825751.25,4005.8535],[1710460800,0,2609966951.8249636,233772724,3878.5813],[1710547200,0,2499838720.209977,236977725.5,3738.381],[1710633600,0,2374124987.5974846,239169103.5,3517.768],[1710720000,0,2424179452.8550005,239391005.5,3643.2803],[1710806400,0,2342905567.4850407,239086747.5,3519.202],[1710892800,0,2060114157.7949533,239150323.5,3171.294],[1710979200,0,2284102809.8225017,247712904,3506.7188],[1711065600,0,2284110018.7949514,256419318.70999146,3493.4304],[1711152000,0,2183396238.900057,264497305.08999634,3327.7214],[1711238400,0,2198394099.7450066,275676596.04000854,3338.939],[1711324800,0,2266706099.670067,300338508.8999939,3454.257],[1711411200,0,2380778205.5950327,313288462.39990234,3589.3037],[1711497600,0,2397603169.799945,337758308.3100586,3583.8538],[1711584000,0,2347798866.8449507,345642411.4296875,3503.8772],[1711670400,0,2390328445.3624477,356922183.7109375,3562.4968],[1711756800,0,2363302750.928708,370051540.41015625,3514.213],[1711843200,0,2362292982.3775177,380889014.4375,3507.2507],[1711929600,0,2439528048.8312845,401992055.2109375,3640.669],[1712016000,0,2342361240.036207,404408942.5605469,3502.427],[1712102400,0,2204198188.2156525,413840418.5234375,3276.0298],[1712188800,0,2223729427.072541,424819364.80078125,3310.1636],[1712275200,0,2245537764.7544336,429712648.25,3332.4333],[1712361600,0,2246102882.831828,433977145.03125,3320.2815],[1712448000,0,2270120907.1337852,449617368.703125,3359.3853],[1712534400,0,2331586437.982456,468900726.7421875,3452.7734],[1712620800,0,2493739277.540577,495589427.421875,3694.4692],[1712707200,0,2364483476.560028,491554877.125,3503.7551],[1712793600,0,2392270677.8043556,504180798.6484375,3543.6025],[1712880000,0,2366086860.4638023,507199755.8828125,3504.116],[1712966400,0,2177639666.7012863,490466152.1328125,3242.627],[1713052800,0,2018940090.4886894,477282473.546875,3021.7195],[1713139200,0,2111442218.8274994,491705124.3125,3154.1624],[1713225600,0,2062273341.3749428,489083955.6875,3101.3975],[1713312000,0,2054202755.9106445,490138726.625,3086.8882],[1713398400,0,1981496899.9199562,488657876.5,2982.7354],[1713484800,0,2009644723.8431053,496678698.5,3066.6218],[1713571200,0,2012331221.8575745,501745750.875,3057.9104],[1713657600,0,2098378491.9613,509832236,3157.0808],[1713744000,0,2091465191.650673,518146993.25,3147.1377],[1713830400,34848892,2125230577.526188,522651438.5,3200.8171],[1713916800,32511286,2141350574.1244125,534886783,3218.9673],[1714003200,27182152,2060836426.1112213,548301675,3139.076],[1714089600,43456912,2065814405.0837631,556290709,3156.82],[1714176000,44675554,2067593858.81316,574562368,3132.8784],[1714262400,39721198,2126135039.1493454,600024480,3251.4773],[1714348800,49103314,2114416305.0744324,617555624,3259.5034],[1714435200,45873095,2084340946.0543518,619742616,3215.3982],[1714521600,40518753,1963065903.4955978,612034074,3010.0078],[1714608000,40208609,1923550890.4593544,611829466.05,2973.6824],[1714694400,51076966,1932559561.699997,618439670.05,2986.5232],[1714780800,71161156,2028659311.6960487,631297716.0900002,3101.6155],[1714867200,82383578,2040816752.9795532,636731999.1000004,3117.9592],[1714953600,80026784,2060089716.619812,642483304.8000054,3140.4016],[1715040000,73687794,1981987257.5412064,638108481.7400024,3063.7612],[1715126400,103580982,1949115440.186367,632431675.7299981,3014.78],[1715212800,96049884,1956941277.4176025,631098238.9700036,2973.588],[1715299200,108321524,2019142607.6843224,639244438.8900018,3029.7915],[1715385600,99761226,1936222640.406292,628974356.8900018,2907.6448],[1715472000,109923956,1942372227.3857727,631327071.8599877,2911.3433],[1715558400,104118265,1953533948.8726883,635140997.579989,2928.7466],[1715644800,103273902,1963285214.1637993,639605013.3599877,2947.0952],[1715731200,84210653,1903387178.2810593,634372813.8699975,2880.7805],[1715817600,102942353,2007106604.00354,653916229.4799938,3036.3997],[1715904000,103125997,1949113381.5931206,640617010.959995,2944.042],[1715990400,116830415,2003915930.3175926,658762050.3200097,3095.394],[1716076800,119090924,2021422270.6049309,669801017.5299915,3120.5493],[1716163200,106299577,1983550650.5875626,671598999.6599964,3071.8582],[1716249600,108105680,2380027916.7245407,768282054.7499927,3661.5642],[1716336000,99063876,2449073106.095707,793481126.9999927,3788.625],[1716422400,96824330,2399058495.5943985,798955573.1700062,3738.1396],[1716508800,95708761,2404675276.353668,815542836.7800012,3777.1729],[1716595200,107426269,2396632827.76622,820840083.3099903,3726.527],[1716681600,91920176,2441979659.3267555,824277707.0999988,3751.2302],[1716768000,90488341,2492473566.5369987,828531452.9900135,3824.5303],[1716854400,88845809,2536617660.966217,838465696.3599781,3893.7756],[1716940800,86994554,2486113364.877659,834617463.828125,3840.9941],[1717027200,97300494,2447760878.6242447,836505110.375,3763.4758],[1717113600,103220921,2435570722.7454185,833273943.25,3747.6423],[1717200000,98154923,2439720275.7268105,841577506.75,3760.1594],[1717286400,97872869,2463536024.043873,847779360.25,3813.4749],[1717372800,97220852,2441061924.5064926,845651248.75,3777.3928],[1717459200,98938174,2379993392.280159,845743259.5,3766.8594],[1717545600,118091981,2410173172.0229874,861216500.25,3811.1057],[1717632000,115426437,2426009426.3003793,878148638,3863.4062],[1717718400,117276723,2386162270.146263,864487960,3812.0378],[1717804800,106943674,2305100666.1006546,845025518,3678.1257],[1717891200,106012174,2307192236.5337334,846676119,3679.9734],[1717977600,97181558,2321403791.4828873,849976363,3705.988],[1718064000,97401364,2295475600.665722,846380067,3667.696],[1718150400,84310230,2185788810.468773,826249595,3501.0156],[1718236800,76988445,2209423626.632221,830518509,3560.146],[1718323200,66483433,2159530753.3758583,822463733,3475.8523],[1718409600,69933615,2168789019.782608,826081419,3479.8906],[1718496000,69705315,2220815719.820179,842671831,3565.5874],[1718582400,69534832,2253349635.201805,847148912,3620.7124],[1718668800,62996348,2182966876.696087,833422611,3509.8628],[1718755200,62616204,2165986134.1560974,834767833,3481.4924],[1718841600,59869700,2215935151.5440636,837842910,3553.1084],[1718928000,47644381.5,2193821797.3637238,814569871.5,3510.023],[1719014400,44149780.5,2191859297.2050514,792895767.5,3516.9976],[1719100800,36513622.5,2210449404.3163147,776663217.5,3495.3752],[1719187200,45047575.5,2165961837.451557,758099758.5,3416.7292],[1719273600,50376306,2126109033.7787895,730392110.5,3351.634],[1719360000,49958181.5,2155005403.3433685,713807409.5,3395.8806],[1719446400,543181549,2164667665.0386925,662151268.5,3369.3262],[1719532800,493225782,2213274660.9783516,635591337,3444.585],[1719619200,426322519.5,2022381853.4697495,601024257,3374.334],[1719705600,417199585.5,1910026594.0467987,588554451,3372.996],[1719792000,440934318,1904047820.2993011,584259897.5,3432.948],[1719878400,423115369,1920348557.2791367,583056143,3441.0957],[1719964800,394774526,1915430688.0388565,557561140.5,3417.452],[1720051200,346812341.5,1849252819.580967,548526477.5,3296.523],[1720137600,310280736.5,1687984076.796299,532291449.5,3060.125],[1720224000,301876182.25,1648097687.3059464,522929265.5,2977.4702],[1720310400,326432051,1713875555.9946747,525495690.5,3060.2522],[1720396800,293821140.25,1656528056.9528313,518641553,2927.2717],[1720483200,302989281.5,1721218158.5465622,514716752.75,3019.4382],[1720569600,316170290.75,1746130839.8820763,518276617.5,3061.422],[1720656000,331684071.25,1710853276.447197,513484927.5,3102.934],[1720742400,338295620.5,1693052102.7655716,515955075.5,3099.2307],[1720828800,336893979.25,1709304114.6046982,514539380.5,3133.9812],[1720915200,345943157,1730042387.571972,521795789.5,3177.5486],[1721001600,346227832,1768256863.967247,519280080,3248.7134],[1721088000,362682361.25,1890958180.7280273,536184224.5,3489.5486],[1721174400,350587190.25,1820678061.1602821,531772490.5,3451.7769],[1721260800,339273180,1732324060.7179947,527575782,3388.2332],[1721347200,350084828,1768015548.4709435,514539958.5,3426.4014],[1721433600,350610042.5,1799447434.073639,521893502,3506.056],[1721520000,373361230.5,1782871824.1498108,514170251.5,3518.0713],[1721606400,371633444.5,1791781289.8618774,511009652.25,3537.3777],[1721692800,354848517.5,1706159420.5385284,504441756,3446.9397],[1721779200,344298578.75,1721092193.4724922,500597845,3481.4556],[1721865600,327114296.25,1618976400.3771744,482793235.25,3322.952],[1721952000,304950727.5,1539698482.2461052,463679074,3171.4558],[1722038400,312086441,1572842277.7418633,467724004,3266.693],[1722124800,304356161,1547684445.606247,461826511,3259.3032],[1722211200,296390609.5,1560112390.3191032,464189011.75,3284.29],[1722297600,295756591,1559294864.579895,462458576,3315.3638],[1722384000,291777982.5,1539319422.8285675,462188358,3276.9817],[1722470400,283103290.5,1478271144.0792503,465787249,3234.0955],[1722556800,264889101.25,1475873970.4709816,460271235.75,3204.2466],[1722643200,242945596.5,1387184451.427002,450132800.5,2983.301],[1722729600,226168781.25,1341671010.64896,446540061.25,2912.5874],[1722816000,201458088,1231757573.0641556,430433154,2670.8896],[1722902400,184153797.5,1118433287.506485,396630517.5,2513.988],[1722988800,192149168.25,1104967090.8077202,386951221.25,2449.4666],[1723075200,193704027.5,1049463708.798111,380601396.5,2349.1072],[1723161600,221513607.5,1187570897.7988014,381324682,2676.0122],[1723248000,227790636,1143111766.8488426,378019727.5,2593.701],[1723334400,245256721,1170537987.9655495,374490294.75,2611.741],[1723420800,229681029.75,1139023912.5683823,376976661.25,2558.7908],[1723507200,241898555.75,1197468732.7838898,377349333,2728.4978],[1723593600,254352113,1188788297.699543,374701757.25,2704.107],[1723680000,240248283.25,1153477165.7663498,378717978,2665.8608],[1723766400,233616336,1106074554.787735,376599479.5,2572.6755],[1723852800,227517876,1109096364.895424,371269990.5,2591.612],[1723939200,240936875.5,1123332057.7866478,371773996.5,2615.2856],[1724025600,238400564.75,1124564482.8281937,373063777.5,2611.5657],[1724112000,233189202.75,1123990298.2870064,375610428.25,2631.791],[1724198400,230668832.75,1086622396.532055,372789176,2575.6436],[1724284800,235541130.5,1110272430.436802,362905194.5,2636.2302],[1724371200,235833600.75,1101580894.777649,366816808,2622.6338],[1724457600,253400885.75,1157415626.4015656,363886677.5,2768.6836],[1724544000,255451709,1156373051.3096466,366664337.5,2769.249],[1724630400,240541915.25,1140794574.0654526,369451134.5,2755.1772],[1724716800,223198351.25,1112366312.99234,364605420.5,2685.9397],[1724803200,208595918.125,1009583371.7896767,355999972.75,2447.6282],[1724889600,203359113.5,1032202795.8157997,351708465,2529.8113],[1724976000,203225456.25,1030586672.111969,353259045,2526.7383],[1725062400,198681859.5,1034376878.0925751,350389794,2524.6829],[1725148800,195615656.875,1030563821.1192741,348824961,2513.6062],[1725235200,188104848,999297335.9803925,350128223,2435.1113],[1725321600,193675915.25,1040880161.0166779,348984374,2537.652],[1725408000,179821779.375,999528843.3132744,346637390.25,2439.8435],[1725494400,184900453.125,1002047570.6499405,343233304.25,2453.8254],[1725580800,171838451.75,960729167.8527603,344420278.75,2373.3616],[1725667200,165864514,899486207.7911339,338347692.25,2228.3337],[1725753600,167415791.75,911695798.4818382,335772663.25,2268.3994],[1725840000,173495594.5,923666640.4375687,338952595,2298.051],[1725926400,181898657.375,947516601.6966515,341287033,2349.8726],[1726012800,181722544.125,961638879.0767593,341712984.25,2396.4167],[1726099200,181825482.125,940113542.5935478,339241041,2344.0916],[1726185600,191985765.25,946453342.7055206,344495873.75,2362.3003],[1726272000,198233937.75,976751447.3505821,338443692.5,2445.0862],[1726358400,200021222.75,960495798.1774216,334820400.25,2418.6436],[1726444800,197172078,914762760.2223663,332047423.25,2314.7815],[1726531200,190644948.875,903748044.518364,330146095.5,2295.0771],[1726617600,194456283,909097215.9497757,328879514.75,2334.7954],[1726704000,213175703.125,926377744.896389,329060181,2383.3215],[1726790400,218966771,953449933.2789764,327915857,2458.8347],[1726876800,225994213.75,1004239372.4701576,327916788.5,2559.2366],[1726963200,229610432,1024294044.412571,328689503,2617.11],[1727049600,219007923.75,1001363413.033493,325672238.25,2565.5952],[1727136000,220382444.5,1023960632.3867531,326252410,2648.5947],[1727222400,220329102.75,1019030360.0687141,324242260.75,2645.1077],[1727308800,216541701,1005915018.042572,318435174.75,2585.8757],[1727395200,225616970.28125,1032918435.6289062,313881788.5,2637.9258],[1727481600,240230517.15625,1051628908.9015007,314646618.5,2696.2449],[1727568000,234807442.15625,1035388713.4567604,316039102.75,2676.83],[1727654400,231843736.15625,1020337011.5002365,314194149,2654.9678],[1727740800,216121743.53125,997709249.3195076,311821209.5,2601.971],[1727827200,198306944.9375,941011311.5482941,302397175.5,2454.653],[1727913600,194455218.8125,908922563.5319557,301619939,2365.0986],[1728000000,190956962.34375,903464593.0959969,294574175,2350.732],[1728086400,199003482.8125,922532813.8787308,296709886,2418.8337],[1728172800,201108732.125,918059678.8988953,296327826,2415.4038],[1728259200,204775763.53125,914828885.8949928,294559133.25,2439.5747],[1728345600,201730486.125,907411429.9266815,294895254,2428.938],[1728432000,200649213.28125,915299816.6424637,291716539.5,2441.465],[1728518400,192646636.875,894128726.1705475,291197664.25,2367.4463],[1728604800,190643088.25,897319484.4680519,288947768,2383.5962],[1728691200,196709186.53125,930733286.1850052,285087068,2437.9148],[1728777600,198080112.6875,944710994.0069199,283962311,2476.3105],[1728864000,192798881.21875,933255331.4823723,284017607.25,2467.7925],[1728950400,202522213.25,987269880.5014496,283070039,2625.893],[1729036800,196343327.5,979694461.8162766,282566559,2600.089],[1729123200,194491809.125,983335353.759552,279496418,2611.7002],[1729209600,191444136.5,980192267.5725975,281424344.25,2605.282],[1729296000,195131518,982320810.4940262,274971931.75,2638.784],[1729382400,200392533,972076997.2695503,272125194.75,2649.884],[1729468800,207593228.0625,998523423.7844543,272779611.5,2747.2358],[1729555200,199371027.75,956733266.797821,271357703.75,2665.8013],[1729641600,199252972.6875,936299170.1339569,270252797.25,2619.4949],[1729728000,194836764,898750862.337574,267316620.75,2520.1948],[1729814400,192670091.75,915586029.4727058,264947963.75,2536.0872],[1729900800,176283529.625,877574910.4234161,262303872,2429.0076],[1729987200,179853679.125,889459032.6085892,256600259,2476.5178],[1730073600,180816192.5625,893888415.9007988,257529565.375,2504.548],[1730160000,179732180.3125,914026705.2664146,252658252.75,2567.0889],[1730246400,185401554.1875,937910581.2653275,252731564.625,2634.8196],[1730332800,186894114.125,940448084.7708855,252661056.875,2659.292],[1730419200,178294478.5,884752513.0121727,248954928.375,2524.1892],[1730505600,178705331.5625,885207840.7005157,248602521.25,2511.9712],[1730592000,175459181.4375,874579673.5090027,248249323.5,2495.211],[1730678400,173561853.5,859130624.1788139,246097895.25,2455.0935],[1730764800,165444929.25,837096228.9681587,247907009.75,2403.1309],[1730851200,167883912.75,843068564.6385345,247289231.75,2429.8835],[1730937600,180811140.3125,940427513.52005,244486602.5,2717.5369],[1731024000,184521487.8125,1009112413.0934181,241107171.375,2900.4697],[1731110400,184319525.625,1021045668.120533,238498431.5,2969.0496],[1731196800,207797389.4375,1080290727.1487122,241685389.625,3121.3564],[1731283200,213322430.625,1100161200.8444366,237112514.5,3190.7947],[1731369600,219937033.375,1151925442.8938065,233932728.125,3351.0105],[1731456000,214286457.4375,1114191352.0283241,225332557.875,3239.04],[1731542400,208534288.5,1092613378.5460129,224775550.75,3194.0535],[1731628800,194229622.5625,1040220284.6005363,219734596.25,3059.8123],[1731715200,202775137.5,1046296972.9882507,217728249.125,3091.9644],[1731801600,216534071.375,1033080619.5806656,211633271.5,3133.1865],[1731888000,207399618.3125,1006539600.9237595,201722669.875,3080.1553],[1731974400,215066506.75,1034210196.1311684,199836520,3206.3975],[1732060800,215135517.125,1004593757.7253227,197701661.5,3110.258],[1732147200,206824372.0625,1010674201.9265633,197002383.25,3075.09],[1732233600,216317162.375,1119727318.5866241,199093345,3360.466],[1732320000,213148543.25,1103404161.9964333,198249717.375,3326.8708],[1732406400,218489166.25,1104561381.3889732,196383684.25,3407.455],[1732492800,225720935.5625,1075644110.8331223,196181787.5,3368.6323],[1732579200,255479026.0625,1075977558.2204666,195962792.625,3407.6323],[1732665600,256038548.3125,1042704873.2334137,192328192.5,3326.4792],[1732752000,280197565,1145194179.7737427,194204241.625,3666.1885],[1732838400,289281286.6875,1097116407.0849915,192969623.75,3578.794],[1732924800,287353681.8125,1086776510.7822838,191771017.125,3597.2551],[1733011200,292357699.5,1129453443.5432358,195700378.5,3706.8682],[1733097600,299684093.375,1122945711.8873138,194573238.25,3711.1987],[1733184000,290983252.3125,1095641126.7040863,193662664.875,3645.0923],[1733270400,285062072.5,1073731810.870884,184566318.125,3621.1404],[1733356800,294579887.1875,1133421837.590786,187032991.875,3837.205],[1733443200,288515998.9375,1108188650.741558,186128298.75,3791.374],[1733529600,345756217.3125,1168365733.534851,190835829.625,4007.7256],[1733616000,330139959,1157543735.6779747,191470511.625,4004.1086],[1733702400,327294735.125,1150447543.26828,189728782.125,4007.406],[1733788800,268073242.125,1059438301.7157135,185127844.5,3699.6143],[1733875200,249738250.5625,1032496589.0530968,179971209.75,3627.9966],[1733961600,267821373.125,1088852189.7362442,176585087.375,3832.6484],[1734048000,275614460.75,1098184636.1406136,179375154.25,3881.406],[1734134400,276158812.8125,1097265549.7578125,167182960.5,3907.4297],[1734220800,260764538.3125,1053727833.2308197,164046408.5,3866.9958],[1734307200,270990094.3125,1050489770.9550819,161653552.25,3961.3154],[1734393600,260312770.125,1046620726.7531548,163401680.625,3992.5251],[1734480000,247442687.75,1015292557.1952133,158955824.875,3879.4062],[1734566400,226286387.875,949157283.0597076,152480224.0625,3641.6375],[1734652800,209540806.1875,903363221.5586815,147360112.5,3434.6755],[1734739200,220988491,919537557.7016563,146905390.875,3468.659],[1734825600,223257303.9375,864713079.1874161,144961680.9375,3337.9932],[1734912000,219669727.125,832308267.3243103,142453624.8125,3277.0552],[1734998400,227863367.0625,869452212.5084152,143357190.25,3419.1042],[1735084800,232629127.375,855386557.4509354,136077828,3487.9805],[1735171200,245477588.4375,797234875.9487572,132787958.625,3494.511],[1735257600,222582705.3125,771034637.0599747,128017205.5,3327.7898],[1735344000,222191264.875,782548326.7777138,127932962.375,3328.611],[1735430400,228283835.125,819892069.6252556,127540904.8125,3394.9324],[1735516800,225004887.625,826004916.916336,127309205.375,3347.85],[1735603200,218628806.0625,826940620.4754906,127148246.8125,3358.6685],[1735689600,211550337.875,774434429.7441063,125130512.125,3331.9604],[1735776000,216613403.5,744975193.6340218,127877450.8125,3348.9673],[1735862400,220795622.875,741782106.1288414,127990531.5625,3451.2175],[1735948800,232719633.8125,705845748.6182213,128497093.0625,3607.371],[1736035200,231752181.5625,715330039.0372581,129376042.75,3656.8223],[1736121600,235909516.6875,707491802.636219,126306494.5625,3635.0874],[1736208000,240989449.9375,709018920.3915062,125024780.125,3689.344],[1736294400,220333085.3125,657853331.8349876,122911108.3125,3380.0212],[1736380800,213413851.125,657980331.5220375,123642546.875,3325.4194],[1736467200,209367938.75,612617638.3467636,122540794.1875,3219.0928],[1736553600,224811071.5,632843221.2868614,121568980.75,3266.9688],[1736640000,222150629.0625,636344198.9456177,121676111.6875,3283.007],[1736726400,216408974.9375,635594690.3473701,121954882.6875,3264.071],[1736812800,214824119,606118736.140976,118870139.0625,3136.135],[1736899200,221766931.125,607007125.9522629,116742982.625,3224.3115],[1736985600,230190248.5,615330155.0736885,110586970.8125,3454.3247],[1737072000,220085136.4375,584165216.0696678,109737995.4375,3306.8157],[1737158400,226689878.75,612603115.7651443,111307361.625,3475.5432],[1737244800,210117702.1875,584592793.963234,109879080.5,3306.5974],[1737331200,191352716.5625,589977278.153286,110627893.4375,3202.8713],[1737417600,192445407.5,592367859.8696785,106772607.125,3277.3894],[1737504000,197276024.9375,594137298.6499367,105287556.625,3327.0818],[1737590400,190735206.75,576558809.3180275,106000288.0625,3238.0164],[1737676800,192250882.75,554608485.2765503,104281911.5625,3332.5808],[1737763200,165074239.375,553050576.1099472,108309571.5,3311.5508],[1737849600,161396074.5,532041300.24219894,106859095.5625,3317.7493],[1737936000,157012695.8125,506492298.6283951,106289336.5625,3236.6655],[1738022400,144679937.5,483678006.83826447,104737617.1875,3179.891],[1738108800,137989518.875,462265578.7480583,99901282.5,3077.922],[1738195200,140665442.875,480104401.5728073,102696182.5,3112.9736],[1738281600,146136838,524148294.8834381,100851740.0625,3246.1172],[1738368000,150073094.1875,518068896.1422272,103837916.1875,3298.5293],[1738454400,136014973.8125,481231719.66428375,102638637.1875,3118.4321],[1738540800,114916140.5625,439732628.6769066,100298357.6875,2866.2537],[1738627200,115628377.5625,422005492.1357231,98834930.75,2880.2817],[1738713600,106135722.625,356648527.3609848,98669882.125,2734.7632],[1738800000,104031680.6875,359018489.6121979,100580882.8125,2789.6216],[1738886400,98465178.9375,349571329.90444946,100807601.71875,2687.8135],[1738972800,98621166.875,356929666.6248741,102787620.09375,2623.4507],[1739059200,109968668.65625,375664107.1738739,102505082.1875,2632.8062],[1739145600,106676485.1875,369440091.07457733,101357777.9375,2630.4373],[1739232000,106817737.71875,371858041.510582,96260222.40625,2661.987],[1739318400,103521758.15625,362720472.6451721,97143814.0625,2602.923],[1739404800,109180851.625,380849858.8982506,95037796.0625,2737.199],[1739491200,104471292.34375,323271583.29146576,96454686.40625,2676.7212],[1739577600,108144856.46875,326796145.2586975,97143673.75,2725.8914],[1739664000,107217102.4375,320204120.11896133,99364083.03125,2693.5044],[1739750400,113183274.96875,318785239.03671265,100345515.03125,2661.1506],[1739836800,110836752.53125,326428009.2741051,101321573.21875,2743.3503],[1739923200,104494734.625,316921799.73857117,101525238.21875,2671.6887],[1740009600,109439993.8125,324531087.079792,101471339.84375,2716.0693],[1740096000,112715749.34375,318465904.5056,103904819.53125,2739.7256],[1740182400,111319106.8125,306500703.2923126,103743612.0625,2658.3472],[1740268800,119100845.78125,316181006.3884697,103275153.71875,2762.9668],[1740355200,115784237.34375,322968157.5097656,105141395.59375,2825.034],[1740441600,102344977.34375,283195033.2751198,104330757.96875,2514.864],[1740528000,101380179.03125,277618039.76563644,102490439.53125,2491.0957],[1740614400,99604936.3125,261249446.0183258,102507470.9375,2333.4392],[1740700800,104178618.5,255408101.13649368,103980675.6875,2305.0334],[1740787200,110240838.84375,246357108.38138962,102198806,2234.7104],[1740873600,108303745.8125,244693312.39351273,100150010.59375,2214.4846],[1740960000,112638548.625,276218944.9495735,99049031.75,2517.3381],[1741046400,93128878.6875,241140424.23275757,98969612.71875,2144.9468],[1741132800,91315428.53125,224428186.1827507,97078916.8125,2171.4968],[1741219200,94875747.6875,227898758.64685822,98802439.03125,2244.9355],[1741305600,91813683.15625,222179473.85791016,97839889.09375,2207.8345],[1741392000,89822036.5,229850414.87599182,97575171.21875,2139.366],[1741478400,89549933.4375,238936845.3614235,97203285.46875,2201.4583],[1741564800,80652116.3125,220123989.3976555,97442825.71875,2030.722],[1741651200,76605180.625,200442596.13404274,94788146.421875,1867.8677],[1741737600,80683032.03125,187228019.9454422,94095683.453125,1916.6824],[1741824000,83554591.625,183885852.95558548,95016099.5625,1909.0466],[1741910400,81778666.46875,179131385.6678257,94239297.875,1861.2968],[1741996800,83992335.296875,191854501.34318733,94822838.78125,1910.9922],[1742083200,87255302.34375,200368228.50705338,94692025.84375,1938.525],[1742169600,83758920.8125,196734542.6461258,94694906.578125,1888.6613],[1742256000,88280306.03125,200857640.83429146,94782421.75,1926.433],[1742342400,86339857.5,184649125.56944275,94890507.015625,1929.8959],[1742428800,89702197.125,196436627.75981903,95830175.703125,2060.7285],[1742515200,86875995.5,188053696.16768456,95050394.8125,1979.9131],[1742601600,88196846.09375,186482111.23769188,94408167.25,1964.5294],[1742688000,103223260.125,187059737.21300316,94848133.734375,1980.4562],[1742774400,94687303.96875,189077764.0114975,94875574.71875,2007.2146],[1742860800,97422357.5,195925063.5462494,95801440.921875,2078.6016],[1742947200,103262820.25,194473588.25431442,95134893.203125,2066.47],[1743033600,100341567.375,189536155.98421097,95353743.203125,2009.3429],[1743120000,105092500.84375,187925144.72852707,95310808.15625,2002.1534],[1743206400,94363875.46875,178412142.40548134,94884417.25,1896.9174],[1743292800,87603278.96875,170270492.16948128,93471583.25,1827.7705],[1743379200,86971925.8125,169047213.8740921,93764760.203125,1806.5492],[1743465600,84294961.328125,154821353.14751053,93309589.78125,1823.7488],[1743552000,85477019.5,161636307.9133606,93474549.53125,1905.2233],[1743638400,77103043.890625,152098674.91391182,92064184.265625,1794.3684],[1743724800,78909484.015625,153284303.98815346,91828151.546875,1816.7782],[1743811200,81950190.625,152325019.8332901,91590355.546875,1812.8636],[1743897600,79572224.296875,150435209.61393166,91749912.1875,1806.9138],[1743984000,70781917.96875,131201941.09263039,89707760.796875,1579.0366],[1744070400,71174661.171875,129264146.38017273,86882349.703125,1559.0332],[1744156800,68121175.15625,122292447.92050552,86469706.75,1472.0914],[1744243200,75088385.078125,136479821.66614532,85525295.75,1667.0652],[1744329600,75123068.8125,124803291.04317856,83910296.765625,1521.3246],[1744416000,79685619.453125,128010869.04806328,85674899.140625,1567.257],[1744502400,82820061.03125,134443554.56838036,85564980.21875,1644.2784],[1744588800,79329632.65625,131683124.53310966,85102782.515625,1596.4089],[1744675200,81943714.5,133445888.31655693,84961347.546875,1623.2257],[1744761600,84038665.171875,129627364.68924713,85696550.21875,1587.7747],[1744848000,79903024.25,128084402.50078583,85194382.828125,1577.8368],[1744934400,79786488.296875,127498475.71390152,83683035.546875,1583.4456],[1745020800,85026484.671875,127111406.76033783,84908619.15625,1589.0383],[1745107200,87265275.03125,128706826.99819183,85116009.375,1613.6302],[1745193600,85755633.359375,125414059.38082314,85209078.65625,1586.3317],[1745280000,85820220.484375,124521373.55028343,85378053.78125,1578.7839],[1745366400,89804222.078125,138524894.33781815,85512499.609375,1757.926],[1745452800,91772223.65625,143941966.23781586,85328342.640625,1796.007],[1745539200,91469961.765625,139588905.41207123,83812164.7734375,1769.3539],[1745625600,91881254.765625,139968048.761055,84286723.2265625,1790.5352],[1745712000,92954063,142715014.54695892,85109554.65625,1821.8866],[1745798400,89311112.203125,140277302.60692787,84700709.8828125,1793.5293],[1745884800,90722435.8125,138731647.4425087,84168986.546875,1800.1011],[1745971200,94137065.984375,138899218.9409771,84396891.0078125,1798.9291],[1746057600,103188031.953125,137389602.29569817,84301168.859375,1796.932],[1746144000,99966456.75,140860427.82450676,84180255.046875,1839.955],[1746230400,99083255.515625,142243807.3456707,84112191.9765625,1842.4529],[1746316800,94021741.375,141908372.0471878,84244853.4140625,1834.4838],[1746403200,94669033.5,138729589.47621727,84254456.46875,1808.6302],[1746489600,91789927.359375,138763866.03969574,84438070.296875,1818.5979],[1746576000,88102300.953125,137746253.82222557,84534527.21875,1817.2738],[1746662400,87869343.4375,133455711.66498566,84519542.4140625,1811.7096],[1746748800,97256437.921875,158444495.66540527,85727841.3046875,2202.086],[1746835200,104590483.578125,167720460.4693451,86626744.57421875,2343.08],[1746921600,114458800.25,184456516.19506454,87193669.19140625,2582.984],[1747008000,108269768.1875,187688924.6693306,87918249.01953125,2509.6528],[1747094400,110205168.84375,185954553.16073608,88014290.546875,2493.5972],[1747180800,108809963.875,197683674.14006424,87300498.44921875,2676.6392],[1747267200,104287102.625,189296395.62723923,86911771.125,2609.0107],[1747353600,96339442.09375,183618116.71029663,88069181.5625,2545.1648],[1747440000,96780083.1875,183037327.14357758,88010913.74609375,2540.1707],[1747526400,98680357.71875,177769526.54590607,88365235.4296875,2476.1382],[1747612800,98525205.5625,171737190.29636765,88330184.09375,2473.8389],[1747699200,94424064.9375,174932686.71324158,88532425.00390625,2530.0308],[1747785600,95518377.84375,179768924.0008583,88254943.453125,2523.2476],[1747872000,97481773.59375,177292310.25000763,87634900.48828125,2558.9502],[1747958400,100990500.625,184335853.5647316,88351674.8984375,2658.6711],[1748044800,94320367.78125,175258091.9044876,88680797.79296875,2519.8137],[1748131200,94161172.65625,174654763.53808594,87117873.265625,2529.764],[1748217600,93928926.15625,174611052.02119064,88295238.1875,2548.148],[1748304000,92706736.09375,172427196.91819,88404500.62890625,2562.441],[1748390400,94570922.40625,178119297.31392288,87353480.65625,2662.094],[1748476800,93518768.375,176341663.0405693,88348193.6796875,2679.8757],[1748563200,90756265.3125,172372993.34968185,86662064.01171875,2631.9082],[1748649600,81331328.484375,165690332.31494904,86832832.80859375,2527.7002],[1748736000,82625250.40625,169026170.40166855,85773001.62109375,2531.5332],[1748822400,84079953.75,168551295.3465271,85753123.93359375,2538.2847],[1748908800,84810977.40625,171169461.98214722,86406176.671875,2610.864],[1748995200,85924792.0625,169653737.29277802,86408264.23046875,2594.7776],[1749081600,84272581.40625,171296997.35765457,86314421.9140625,2609.9504],[1749168000,78261813.625,158787554.68124008,85226296.671875,2419.5083],[1749254400,79498361.1875,161451122.23852158,85181844.62890625,2481.404],[1749340800,81213253.375,164361997.46413803,85557654.890625,2525.815],[1749427200,79797709.296875,162865627.6353264,84937931.78125,2509.013],[1749513600,83791202,170362984.16972733,86228836.453125,2682.354],[1749600000,85685598.0625,178369325.4310112,85975435.2734375,2808.5032],[1749686400,83073712.28125,176357703.337986,85490283.046875,2774.9023],[1749772800,78902164.171875,167564630.94218445,85770978.1171875,2650.102],[1749859200,76078579.53125,162780643.42353058,85092194.3203125,2578.1895],[1749945600,76262518.171875,160072743.20149612,85180205.9453125,2533.1594],[1750032000,76494023.484375,160924427.6014099,84960774.4453125,2547.1987],[1750118400,76210271.3125,161043405.37431335,83771976.859375,2548.0977],[1750204800,74424910.96875,158118259.37635422,83771252.28125,2512.629],[1750291200,73917878.21875,158777772.4430542,84161195.9296875,2523.1787],[1750377600,72767977.09375,158731279.69774246,84439704.33203125,2521.754],[1750464000,70079542.234375,150464962.86429596,84544344.39453125,2406.1946],[1750550400,66376171.875,143010583.51042557,83114624.8203125,2294.0076],[1750636800,62695414.390625,139251692.51873016,82819589.0546875,2227.1865],[1750723200,69025658.03125,150828959.5922928,83093002.10546875,2419.4158],[1750809600,67994092.796875,152635023.5895157,83406844.390625,2447.3289],[1750896000,65677206.609375,150400274.53951645,83041190.61523438,2417.2268],[1750982400,82800793.34375,150223754.56151962,81986756.47460938,2415.797],[1751068800,81214540.34375,150064740.45654297,81655284.13476562,2423.2314],[1751155200,82219637.109375,150854581.18408203,80845548.21875,2436.7598],[1751241600,85925963.703125,154180894.68027496,80857494.12695312,2502.2656],[1751328000,83199561.5,153056685.51972198,80761646.984375,2487.4683],[1751414400,79021744.53125,147888125.15637589,80595731.390625,2405.5757],[1751500800,82424112.625,157958778.1551895,80831036.88085938,2572.326],[1751587200,90927066.296875,158622651.77471542,80507954.68945312,2590.1323],[1751673600,105195985.671875,153677167.6896057,80359843.359375,2508.2349],[1751760000,96727892.78125,154630930.79748154,80176848.80078125,2516.8247],[1751846400,93126119.765625,157940872.1175537,80398532.62695312,2570.8193],[1751932800,95132999.15625,155974056.34022903,81387546.10546875,2542.5085],[1752019200,92093576.3125,159881325.19041443,78952547.015625,2615.5217],[1752105600,92878619.265625,167883601.3890915,77397147.5625,2769.8462],[1752192000,94676657.15625,178436625.72168732,78276356.37304688,2952.2817],[1752278400,98766992.875,178947190.47567368,73079954.06835938,2958.8516],[1752364800,105658465.4375,177550080.11309052,72426347.53320312,2942.7942],[1752451200,107249837.3125,154403963.90156937,70978350.00976562,2973.6755],[1752537600,102961347.84375,155696498.15414047,72516660.15625,3013.0693],[1752624000,104647335.1875,160438773.37226486,72281860.4375,3136.7886],[1752710400,105894377.4375,172027347.40717316,71809715.08984375,3369.953],[1752796800,119505635.03125,203245554.88479233,72528965.5390625,3481.8828],[1752883200,114644578.0625,205577396.43722153,72305102.56445312,3548.4202],[1752969600,115609528.40625,208406750.17311096,72770722.56054688,3594.2415],[1753056000,124013544.15625,215646031.29335785,73409518.38671875,3760.7214],[1753142400,135785598.71875,213845132.2608986,74563784.20898438,3764.789],[1753228800,134452214.65625,210363966.1543579,73385944.16015625,3745.2258],[1753315200,123346736.5625,203724629.09827423,73369102.94140625,3630.0535],[1753401600,120250564.78125,207616452.4549942,74130376.02148438,3701.4507],[1753488000,121814417.6875,209720943.84384155,73725136.55859375,3721.6802],[1753574400,132163573.125,210780027.23382568,73773717.55273438,3742.4314],[1753660800,149037583.59375,216551551.21977997,74211827.20117188,3869.2302],[1753747200,132933059,206345179.48867035,74596125.6875,3786.304],[1753833600,132265033.15625,175073042.52544022,74067140.82226562,3788.5984],[1753920000,138355987.53125,175377360.12064743,74137327.61523438,3807.3816],[1754006400,127595586.09375,169382483.80284882,74092051.38085938,3696.6628],[1754092800,131126222.625,136075418.15874863,74236281.93359375,3490.126],[1754179200,123377183.296875,131652983.86958694,73721799.49804688,3400.7415],[1754265600,126585717.40625,135557977.37615585,73108951.33984375,3497.7883],[1754352000,136609911.125,143278762.96535492,73925088.52929688,3715.709],[1754438400,130836546.6875,143838944.77391052,74258335.96289062,3611.9648],[1754524800,131398742.15625,146646029.69155312,73995935.7421875,3684.046],[1754611200,141370458.03125,150046723.8332157,74692575.703125,3907.601],[1754697600,143943637.15625,151942383.2127266,75469551.421875,4012.977],[1754784000,144819436.375,168736443.88217735,75862011.046875,4265.188],[1754870400,140976541.75,184916461.93819427,76067896.6171875,4250.6157],[1754956800,134084093.75,158253018.04784393,76654492.37304688,4230.6274],[1755043200,139010788.53125,169841979.96302032,77075882.03710938,4595.0366],[1755129600,142122455.4375,172787650.80558014,76952088.7421875,4750.842],[1755216000,128632111.75,164951644.31144333,77113295.38867188,4560.321],[1755302400,127205568.59375,160869047.55550957,75793036.07617188,4430.532],[1755388800,128494071.84375,159999092.7040434,77269195.60742188,4423.4277],[1755475200,127773752.84375,161407190.60111237,77386174.7109375,4485.0337],[1755561600,121573818.5,155106342.86528778,75709741.04296875,4317.276],[1755648000,113265334.5625,146643361.05805206,75350575.75585938,4080.6477],[1755734400,118040349.84375,154464133.51147842,75804674.40039062,4335.095],[1755820800,118918230.53125,150565292.41593552,75880305.2109375,4224.4385],[1755907200,126285524.0625,171403219.320179,76362094.41210938,4829.2256],[1755993600,123927642.90625,165600514.44095993,76529790.6640625,4773.8843],[1756080000,120287274.9375,163774810.1577797,77457308,4778.1094],[1756166400,108055789.25,149374038.69838333,76107871.34960938,4381.626],[1756252800,112182667.375,156995405.86112213,76242339.3828125,4602.3696],[1756339200,113932172.375,153623892.02954102,75984232.48632812,4503.2495],[1756425600,122436558.21875,153119636.81622696,75552084.98828125,4510.7437],[1756512000,114309983.59375,146559454.00209808,75891116.6484375,4359.2427],[1756598400,115734204.03125,147021040.0990219,75748312.73632812,4373.3604],[1756684800,112941132.5,147566826.9092865,75243127.68359375,4388.9316],[1756771200,108510634.28125,144510408.8341198,75515103.48486328,4314.337],[1756857600,110638790.5625,146019925.3592987,74618421.390625,4325.8564],[1756944000,112082058.46875,149821619.95347404,74391934.48730469,4451.0635],[1757030400,108788664.78125,145942691.43891716,74655026.85253906,4298.0947],[1757116800,108460516.90625,144476317.51340294,74987865.30273438,4306.9385],[1757203200,107556520.5,143573742.23657036,74212974.5336914,4273.11],[1757289600,108929251.40625,145331759.83809662,74174775.4711914,4305.712],[1757376000,111618154.65625,145499276.48091125,73787311.71826172,4309.6855],[1757462400,112400053.34375,144730933.19551086,73688099.2319336,4311.8584],[1757548800,118594927.0625,144515026.14684677,73912376.43359375,4347.482],[1757635200,118335176.25,147148848.77768707,73582063.66748047,4459.319],[1757721600,120151523.90625,155231481.63440323,74319250.66748047,4708.842],[1757808000,123085728.6875,153929515.4209137,73705382.67822266,4669.029],[1757894400,118130150.34375,150137756.92856598,73088676.33251953,4606.74],[1757980800,113167487.34375,147506702.1398239,73602453.14111328,4522.758],[1758067200,113544400.8125,146691523.69953918,72511246.30126953,4503.399],[1758153600,116207498.8125,146644644.23768616,68753522.71728516,4591.7686],[1758240000,117334394.03125,146184344.68404388,68262665.92480469,4590.6367],[1758326400,113918809.46875,141883011.26146698,69499389.25,4470.1025],[1758412800,114057333.0625,142491010.55525208,68514001.8256836,4481.4844],[1758499200,112181035.53125,141166034.035141,68597535.75878906,4445.965],[1758585600,102565800.8125,133317674.74305725,68144736.44921875,4199.9517],[1758672000,102143015.125,132572081.48770905,66652549.162597656,4164.826],[1758758400,101878370.5,131615469.33964539,66230660.56982422,4152.8525],[1758844800,94408312.453125,122464475.19712448,61693374.017089844,3863.0632],[1758931200,97725452.6875,127660378.43886566,62028881.46435547,4037.098],[1759017600,95373720.578125,127186996.11795044,61362737.091308594,4018.7043],[1759104000,97392292.234375,134088039.11935425,61165701.93310547,4141.84],[1759190400,95797434.4375,135239836.27676773,58452650.759277344,4215.613],[1759276800,93520705,130962582.1034317,56556237.33642578,4144.2305],[1759363200,97081008.109375,138101310.74969864,56528713.28564453,4343.952],[1759449600,98716479.625,140764035.2384262,56161832.39013672,4484.18],[1759536000,99284570.15625,140928318.24738693,56252440.697265625,4514.1484],[1759622400,95453822.453125,139615560.51328278,55941432.30517578,4488.8027],[1759708800,95335843.25,140033869.01839066,56179213.28417969,4515.3213],[1759795200,98382027.875,144566496.09654617,55958922.79003906,4689.132],[1759881600,93539087,136907338.31046295,55594729.54248047,4454.3286],[1759968000,94515696.40625,139314587.39842987,55617067.75732422,4527.578],[1760054400,94108707.9375,131269920.06423187,56167280.994140625,4368.6494],[1760140800,72165054.203125,115412604.68978119,52243051.447265625,3835.6328],[1760227200,71035796.609375,114068600.41471863,50885231.72998047,3747.457],[1760313600,76410145.484375,126156594.72670746,50158992.40136719,4159.7295],[1760400000,79455268.375,127639281.46860504,49406413.70751953,4246.2173],[1760486400,76057634.453125,121789462.73542786,49254413.693847656,4128.8887],[1760572800,74278040.078125,117637843.91141891,48920701.88769531,3983.1545],[1760659200,71632511.46875,113155522.30544662,48866774.033203125,3893.756],[1760745600,69123176.484375,111007313.71107864,47190485.193359375,3831.2441],[1760832000,70349992.921875,112437159.94805908,46959246.17236328,3889.499],[1760918400,71206463.546875,114437838.95835114,46930403.72753906,3982.356],[1761004800,72992567.0625,115189082.43405914,47623484.767578125,3980.0732],[1761091200,71504894.6875,110429801.47799301,47101863.791015625,3877.4873],[1761177600,69306475.484375,109676278.83110046,46974474.66064453,3805.8818],[1761264000,72391726.765625,110395323.29073715,46198407.65625,3855.842],[1761350400,74264557.96875,112524888.04214859,45835277.06982422,3933.2322],[1761436800,73465031.28125,113189337.66750717,46643101.82080078,3954.0042],[1761523200,76104857.125,118703247.4092102,46175601.43261719,4161.591],[1761609600,74422529.359375,117135694.84051514,45656244.134765625,4123.206],[1761696000,71579330.15625,113081958.31149673,45281539.70996094,3982.3127],[1761782400,70089378.03125,110616007.31919098,44411057.75878906,3897.3594],[1761868800,64717549.75,106209766.14911652,45004543.76611328,3802.2954],[1761955200,65269999.78125,107443309.47986221,44424386.474609375,3847.298],[1762041600,67590086.09375,108194411.9089241,44679818.169921875,3872.926],[1762128000,66850960.625,109096282.47163391,44981405.453125,3910.0947],[1762214400,57207482.6875,99867286.0042572,44148800.19433594,3600.7156],[1762300800,54989340.2109375,91505273.90481949,43003022.981933594,3296.7437],[1762387200,57021223.4296875,95603347.13194275,42566204.607421875,3425.9697],[1762473600,56215547.71875,91871140.26328659,42373377.72363281,3308.9182],[1762560000,62852512.453125,95270595.72816086,42391491.68310547,3434.3513],[1762646400,61736759.171875,94451144.4426651,42639061.54248047,3401.4595],[1762732800,62465944.6015625,99162431.2078743,42222809.68798828,3576.2546],[1762819200,63048900.609375,98561342.83267975,43045028.408203125,3566.0498],[1762905600,59967939.40234375,94076955.87898636,42796959.04394531,3416.0715],[1762992000,59872625.6328125,93948510.39860153,43819806.106933594,3409.6145],[1763078400,56302413.37890625,88711306.46497726,42258824.62109375,3223.1758],[1763164800,54823608.71484375,85402941.3596878,42573259.58496094,3106.6013],[1763251200,55593406.7890625,87182544.85707855,40273335.23486328,3170.113],[1763337600,53806137.83203125,85277368.04928589,41291872.296875,3101.6868],[1763424000,51904383.8359375,83103887.55023575,41226448.50439453,3021.3022],[1763510400,53744029.66796875,85701138.28422165,39947087.970214844,3117.2227],[1763596800,52821727.90625,82750298.73638916,40411882.10058594,3020.9358],[1763683200,50452799.859375,77759816.4159851,38873821.83300781,2832.0684],[1763769600,49837967.6171875,75680507.86034393,39051372.393066406,2769.1248],[1763856000,50685110.62109375,75365604.2733345,38064674.84765625,2768.1536],[1763942400,51093116.91796875,76384093.09176254,38203531.76464844,2799.815],[1764028800,51228745.3671875,80460452.61595154,37642590.013671875,2952.335],[1764115200,50385005.328125,80393968.41325378,37750605.73925781,2955.0464],[1764201600,50469831.484375,82655094.92768097,37774205.423828125,3027.4773],[1764288000,50612540.15625,82232389.30085945,37584086.966796875,3015.6118],[1764374400,49217454.03125,82400347.79469109,37739205.92919922,3033.1357],[1764460800,48780369.35546875,81339734.05031776,37616364.578125,2989.65],[1764547200,47049696.78515625,81349408.76538277,36834766.70019531,2992.8342],[1764633600,42598958.609375,76029177.40006447,36046555.84863281,2799.0369],[1764720000,46124116.74609375,81361164.13858986,35514856.139160156,2997.6025],[1764806400,47224994.748046875,86673498.05842018,35635794.931640625,3188.8818],[1764892800,46803725.990234375,84993215.64517021,35576308.14746094,3133.6982],[1764979200,46973030.72265625,81750657.72802162,35822303.709472656,3022.6565],[1765065600,46626237.67578125,82247776.19923592,35908583.70019531,3039.3586],[1765152000,44925310.197265625,82731892.44498634,35825369.36230469,3052.9763],[1765238400,45531302.224609375,84363411.24233437,35904293.49316406,3123.8052],[1765324800,47646706.296875,89648992.913023,35000171.00439453,3318.721],[1765411200,45931878.787109375,89120071.88229561,35527096.267089844,3323.292],[1765497600,44265247.763671875,86599985.25141335,36173828.63623047,3236.0986],[1765584000,42511358.14453125,82451908.6513958,36067095.44238281,3085.3167],[1765670400,42895586.70703125,83837649.23212624,36330450.18457031,3115.2715],[1765756800,41297007.904296875,82248520.48758888,35704927.52636719,3065.4912],[1765843200,38496000.73828125,79490048.74482536,35638255.00390625,2963.8945],[1765929600,37872053.64453125,78962900.3077488,33999894.48486328,2957.8604],[1766016000,36505162.99609375,75065737.5732708,34442511.22998047,2832.4683],[1766102400,35382447.25,75109638.98895073,34173629.439453125,2826.5947],[1766188800,37801474.662109375,78984006.8784771,33860863.87207031,2976.7969],[1766275200,39072712.779296875,79136019.3976841,33397301.92578125,2977.1624],[1766361600,37630789.359375,79887503.52070808,33420651.98046875,3004.2205],[1766448000,38185957.35546875,79879762.11304283,33408719.717773438,3005.7869],[1766534400,37509754.09375,78406842.50247383,32794211.868164062,2965.2188],[1766620800,38264753.439453125,77781701.02866554,32840992.920410156,2945.3672],[1766707200,37512283.298828125,76393354.83769035,30824095.168945312,2901.681],[1766793600,37160923.73046875,76891324.0443325,30952210.665039062,2926.4702],[1766880000,38507435.03515625,77402952.31879616,30802568.740722656,2948.862],[1766966400,37598065.82421875,77462273.36577034,30878992.232910156,2948.8318],[1767052800,37129731.501953125,77144191.51661682,30766784.01953125,2934.3562],[1767139200,37143832.50390625,77985375.20063591,30789201.612304688,2967.9805],[1767225600,36766181.990234375,77772268.33472633,30956131.025878906,2967.5913],[1767312000,37909169.619140625,78480768.77299881,30774701.91357422,3000.512],[1767398400,38894789.65625,81288388.13860893,30701982.30126953,3121.9006],[1767484800,39908014.41015625,81631459.76884651,30745298.934570312,3126.041],[1767571200,41460820.65625,81982221.43799782,30894738.598632812,3139.0571],[1767657600,42238620.43359375,83893320.03605652,30630848.25732422,3225.528],[1767744000,42490968.859375,85295102.79105186,30938177.365722656,3292.5193],[1767830400,41942784.20703125,81915896.22779083,30565429.041015625,3165.5078],[1767916800,43253136.09375,80401503.64063644,30592377.490234375,3104.2244],[1768003200,46381515.74609375,79780291.53725052,30282043.056640625,3083.1362],[1768089600,45269583.60546875,79858665.51940346,30321344.606445312,3081.6917],[1768176000,42591448.6640625,80804825.45222855,30422559.083007812,3119.3618],[1768262400,41506519.328125,79574540.86779404,30492605.537109375,3091.3342],[1768348800,44666160.24609375,85784030.40076065,30279864.37451172,3319.9353],[1768435200,45936475.28125,86558264.67311954,30277399.021972656,3354.6843],[1768521600,42913813.953125,84918586.77667046,30659458.565429688,3317.2974],[1768608000,44040267.546875,84189455.05921936,30382477.200195312,3295.2834],[1768694400,44793156.31640625,84824525.41899395,30421594.74609375,3307.6006],[1768780800,45850636.08203125,83859092.4984312,29869215.428222656,3281.7317],[1768867200,42638769.1796875,81291567.95398617,30633656.10205078,3186.2354],[1768953600,38228047.642578125,75066696.7824831,30436673.201171875,2935.6235],[1769040000,39553148.5625,76053091.57683563,30031789.12841797,2979.5588],[1769126400,38881209.375,75247394.40669823,30681792.487304688,2949.6558],[1769212800,39278800.6015625,75245372.49591923,30459260.573242188,2952.5142],[1769299200,41162709.99609375,75279418.04807377,30440156.158691406,2948.7646],[1769385600,44378264.89453125,71600064.84561443,30543366.905273438,2813.142],[1769472000,41398446.875,74362906.97145462,30266358.012695312,2924.8145],[1769558400,40969788.82421875,76419270.26805496,30780798.551757812,3022.6895],[1769644800,41028971.23046875,75481951.05684757,30284560.923339844,3006.3894],[1769731200,36411689.4609375,71136718.50133038,30111086.83984375,2818.8179],[1769817600,36320144.5078125,68135282.98841667,30023605.307617188,2702.881],[1769904000,33360234.984375,61743170.35004997,29412451.895996094,2447.4172],[1769990400,32942755.693359375,57261030.96267843,29571821.64892578,2269.3289],[1770076800,34352051.09765625,59193485.90718174,29365982.79638672,2343.6682],[1770163200,33425459.4140625,55913193.43578577,29297151.422851562,2229.7002],[1770249600,33926094.80859375,53259734.56111574,29078286.102539062,2143.34],[1770336000,29053544.375,45525411.61440325,28592755.7578125,1824.7739],[1770422400,31479013.9140625,51255566.215913296,28619270.334960938,2061.7485],[1770508800,32411893.759765625,51751466.84778643,28604511.411621094,2089.3853],[1770595200,31070388.990234375,51599216.10824394,28512088.337890625,2088.226],[1770681600,30350361.544921875,51895413.74661541,28275177.412109375,2103.6396],[1770768000,29617839.3203125,49373677.956159115,28363767.19091797,2019.6522],[1770854400,30622876.4609375,47006799.075190544,28143679.918945312,1940.5781],[1770940800,32289316.8828125,47452189.78333902,26780062.93701172,1945.1664],[1771027200,33509592.1484375,49507946.71978617,26618816.333007812,2048.115],[1771113600,33919015.5390625,50386479.698385715,26642256.38720703,2085.19],[1771200000,35651465.93359375,47908066.87333393,26623407.7109375,1965.1597],[1771286400,33861196.87890625,48725876.78924179,26654641.388183594,1997.6177],[1771372800,32648902.40625,47983666.71326065,26586840.061035156,1991.0327],[1771459200,31178000.04296875,47092726.6421175,26579349.185058594,1954.4481],[1771545600,29966498.16796875,46719741.42760134,26545730.021484375,1948.0658],[1771632000,30273979.390625,47183646.62317991,26576839.07373047,1968.1763],[1771718400,30820548.59375,47295263.53616476,26594593.137695312,1973.0737],[1771804800,30195796.9453125,46804296.31764555,26593964.396484375,1957.1703],[1771891200,29212312.44921875,44357147.617298126,26309091.278808594,1856.0865],[1771977600,30074710.60546875,44300372.57298088,26441701.040527344,1852.307],[1772064000,31202815.546875,49130114.790016174,26486840.110839844,2055.934],[1772150400,29739143.13671875,48389768.799542904,25787312.108398438,2027.0305],[1772236800,29532325.82421875,46056443.42146444,26038881.072265625,1930.3127],[1772323200,29840740.703125,46838139.21295214,25905876.723632812,1964.8431],[1772409600,29067462.89453125,46189872.89351225,26027325.431152344,1939.0958],[1772496000,29635073.42578125,48278196.53325033,25771201.88232422,2027.3986],[1772582400,29637835.13671875,47225939.81909871,25864285.826171875,1981.4021],[1772668800,30293859.82421875,50609661.79042959,25853993.671875,2127.5396],[1772755200,30170494.06640625,49264091.27776384,25777038.80078125,2073.0444],[1772841600,29591767.203125,47066355.12369633,25886869.404785156,1978.7065],[1772928000,28707969.671875,46815860.11154747,25897769.05517578,1969.7756],[1773014400,28263048.77734375,46063394.77803373,25806246.157226562,1936.2659],[1773100800,28198346.3359375,47331316.13605499,26067588.3984375,1992.9225],[1773187200,28121726.5546875,48375755.57961178,26281673.93408203,2036.1517],[1773273600,28707539.486328125,48777119.19854307,26140815.520507812,2052.1648],[1773360000,28428623.6640625,49229335.38427782,26281917.64453125,2073.0803],[1773446400,28618046.224609375,49177428.7917757,26231587.55078125,2093.0063],[1773532800,28265000.986328125,49246026.766139984,26404657.545898438,2094.2053],[1773619200,28904799.697265625,51151588.815862656,26204028.841796875,2177.721],[1773705600,32659011.212890625,55220034.41231489,26662373.815429688,2351.1729],[1773792000,30939161.475585938,54391779.20703125,26390627.537109375,2318.1196],[1773878400,29250938.747070312,52021126.50214052,26715937.35595703,2203.3801],[1773964800,28791776.728515625,50132402.82420397,26483822.64111328,2137.45],[1774051200,29447660.525390625,50337231.49395943,26374744.129882812,2146.3328],[1774137600,28913659.744140625,48862088.62197876,26053442.806152344,2078.0493],[1774224000,28249317.478515625,48218220.706909895,26191296.901367188,2053.145],[1774310400,28730711.587890625,50458646.59463167,26507126.956054688,2151.4983],[1774396800,28863105.447265625,50628854.0401845,26323365.26220703,2155.6816],[1774483200,29004968.556640625,50844620.25603771,26283773.099609375,2168.2595],[1774569600,27527352.166015625,48246168.46847677,26185450.12109375,2059.3325],[1774656000,26853295.266601562,46542673.510398865,26184021.68798828,1990.8223],[1774742400,26738149.228515625,46640733.096178055,25975080.239746094,1992.7681],[1774828800,25462089.744140625,46410417.66902876,26221977.353027344,1983.1842],[1774915200,25815383.470703125,47361392.182964325,26101266.401367188,2023.824],[1775001600,27051828.350585938,49102373.12523508,26346716.49609375,2104.8765],[1775088000,29139293.387695312,49887193.24184704,26170955.932617188,2139.0579],[1775174400,27410291.465820312,47953113.38552189,26123509.270507812,2056.8904],[1775260800,26632114.247070312,47817015.15579271,26031990.591796875,2052.0405],[1775347200,26478007.872070312,48127913.731664896,26022549.436523438,2065.5232],[1775433600,26512141.387695312,49183422.73327923,26174149.288085938,2109.0056],[1775520000,26638216.66796875,49130275.100963116,26131427.849609375,2107.8284],[1775606400,27572185.916992188,52158987.56863785,26330551.133789062,2241.816],[1775692800,27588092.055664062,50828633.89740133,25997063.84375,2190.4785],[1775779200,27882460.805664062,50822559.94845438,25766487.748535156,2188.9744],[1775865600,28137972.883789062,52021239.40076518,25939359.11328125,2243.1746],[1775952000,29989945.024414062,53021340.69017482,25645895.40966797,2285.561],[1776038400,30287227.1953125,50855181.971801996,25603364.826171875,2192.161],[1776124800,29476783.303710938,55028189.634058,26070846.399414062,2371.8633],[1776211200,30405968.038085938,52469200.90274328,25406942.35888672,2323.2178],[1776297600,31432954.592773438,53266292.10785958,25492181.780273438,2359.6833],[1776384000,31176977.072265625,52805380.74300897,25560151.77392578,2348.7046],[1776470400,32302264.166015625,54395893.67975426,25356315.639160156,2421.0068],[1776556800,31184327.030273438,52573997.72100842,25382756.177734375,2350.936],[1776643200,30914542.155273438,50654594.63769758,24963348.979492188,2264.8145],[1776729600,31118304.983398438,51602670.79259229,24827012.430664062,2315.0242],[1776816000,30648594.973632812,49650966.73856163,24839317.349121094,2327.5117],[1776902400,31066245.297851562,51004707.464401364,24722476.994140625,2375.7666],[1776988800,31082833.563476562,49843905.719091415,24827007.583007812,2330.8276],[1777075200,30911293.657226562,49451867.577504516,24877787.611328125,2315.5125],[1777161600,32033541.657226562,49548547.729215026,24740292.700195312,2319.1504],[1777248000,32228771.657226562,50657472.607735515,24891596.275390625,2369.743],[1777334400,30902319.750976562,49227664.56896901,24665931.03515625,2303.3242],[1777420800,30226994.125976562,48751901.66396308,24617474.427734375,2289.1655],[1777507200,30635684.266601562,48077140.6504128,24291456.885253906,2253.4583],[1777593600,30205228.32421875,48150427.21368337,24072489.564941406,2255.9802],[1777680000,30271325.000976562,48924178.78933263,23972123.46142578,2294.6636],[1777766400,30312670.60546875,51681860.99195957,24090805.026367188,2316.4587],[1777852800,29585270.185546875,51831428.37320793,23911509.153320312,2322.098],[1777939200,29327495.7421875,52203411.17016375,24006450.7421875,2346.3362],[1778025600,29917848.5546875,52520036.45896649,22822457.56982422,2361.0857],[1778112000,30749170.358398438,49916418.06244397,22675449.271972656,2350.478],[1778198400,30486563.686523438,48586154.43933308,21419880.359375,2291.1848],[1778284800,31572368.983398438,48161410.107442975,21344788.25732422,2306.8313],[1778371200,31908698.983398438,48562574.833185315,21343680.778808594,2326.4573],[1778457600,33030178.217773438,49489986.92262852,20632450.865722656,2368.8376],[1778544000,32566667.077148438,49670001.796323776,20416141.03466797,2339.6035],[1778630400,31569837.764648438,48291713.66958606,20020358.771484375,2274.643],[1778716800,30514805.342773438,47898957.833768725,19284033.51953125,2257.6172],[1778803200,30690375.670898438,48193059.29785955,19036493.869140625,2281.4966],[1778889600,29114584.967773438,47063607.97306204,18955311.627929688,2223.5999],[1778976000,29107867.858398438,45514300.01821375,18937246.162109375,2179.8767],[1779062400,27864114.264648438,44482235.16638422,18295343.48046875,2128.0002],[1779148800,28440161.045898438,44588912.26616633,18090946.39892578,2128.4915],[1779235200,27749033.483398438,44157749.22978401,17574751.28564453,2109.7542],[1779321600,27910521.981445312,44478179.29878712,17558871.81298828,2127.2937],[1779408000,28519445.892578125,44470215.97035146,17419493.458984375,2131.6943],[1779494400,27821767.533203125,42276331.68052131,17264961.836914062,2064.3782],[1779580800,28315329.376953125,43441261.70335978,17388562.90576172,2115.7083],[1779667200,28118353.876953125,43577049.02540034,17451043.9375,2098.1387],[1779753600,28618028.095703125,43729630.341145396,17347670.228515625,2111.2087],[1779840000,28143876.892578125,42934045.03865546,17224895.775390625,2070.834],[1779926400,26709991.142578125,41854154.974639356,17055008.873046875,2022.5062],[1780012800,25906673.064453125,41436139.47950411,17095328.516601562,2007.5624],[1780099200,26132567.017578125,41018861.4258008,17005386.43017578,2012.2301],[1780185600,26746553.017578125,41167686.22175646,17028374.673828125,2019.1757],[1780272000,27820168.986328125,40858482.88099718,16599249.254882812,2004.2872],[1780358400,26816103.970703125,40838672.64596611,16769035.9375,2003.3651],[1780444800,24781630.736328125,37848900.66132599,16463804.005859375,1857.9895],[1780531200,24550134.189453125,36979460.72138268,16484475.227539062,1811.3503],[1780617600,22342357.251953125,36018063.41819054,16419072.537597656,1769.1791],[1780704000,20256894.345703125,32150194.254375994,16290999.409667969,1580.6198],[1780790400,19951470.267578125,31831366.14973122,16030732.265625,1568.7661],[1780876800,20392069.439453125,34252088.31235367,16064207.423828125,1687.0443],[1780963200,20533963.533203125,34358676.08326393,15953828.043457031,1690.0951],[1781049600,19417164.658203125,33285966.33761841,16458080.138671875,1637.8351],[1781136000,18933063.501953125,32972092.097038746,16557670.895507812,1620.481],[1781222400,20549516.220703125,33860336.86387324,15949693.811035156,1671.889],[1781308800,21034152.455078125,33660615.90098441,15900726.181152344,1665.0474],[1781395200,20518148.673828125,33996126.55762541,15914503.758789062,1680.0287],[1781481600,20456943.517578125,34912556.78650153,15932453.754882812,1724.632],[1781568000,20773298.986328125,36221523.18006194,15077975.830078125,1795.3145],[1781654400,20557225.642578125,36154655.21648085,15004758.544921875,1790.5792],[1781740800,19932225.392578125,35234201.25009596,15085485.423828125,1747.9435],[1781827200,19184475.251953125,34336434.590189576,15005792.843261719,1709.5979],[1781913600,18950441.017578125,34317618.10878432,15043769.41015625,1710.37],[1782000000,19201545.533203125,34937622.946807146,14782076.303710938,1739.2623],[1782086400,18973395.564453125,34280295.26440263,14653695.03515625,1704.6016],[1782172800,18699374.126953125,34650602.86177564,14627850.540527344,1726.7238],[1782259200,17931462.095703125,33348947.01233411,14610258.594726562,1665.0043],[1782345600,17076508.283203125,32393704.519652605,14525120.418945312,1619.7926],[1782432000,16907095.486328125,31301612.029378176,14094112.602539062,1564.8429],[1782518400,17738223.439453125,31621466.218523383,14132090.1484375,1576.4918],[1782604800,17648964.720703125,31546755.361826062,14138475.440429688,1571.6774],[1782691200,17568394.111328125,31521760.058481336,14174398.954589844,1570.62],[1782777600,17556328.033203125,32202721.99930775,14159106.530761719,1610.0892],[1782864000,16366329.423828125,31394863.918941617,14081801.620605469,1569.9442],[1782950400,16656460.595703125,32229903.378708243,14155944.138671875,1608.4282],[1783036800,17441575.095703125,33990834.36210835,14214368.368164062,1698.4015],[1783123200,18378841.392578125,35137037.20966685,14259207.305664062,1756.829],[1783209600,19719712.314453125,35565244.36579466,14210515.884765625,1778.9617],[1783296000,18556707.814453125,35628309.32100034,14256883.523925781,1783.4524],[1783382400,19024084.033203125,35907304.784327984,14168130.291015625,1797.4677],[1783468800,18085785.126953125,35331018.19693136,14123774.827636719,1768.0391],[1783555200,17418435.517578125,34744849.81053877,14325513.388183594,1742.5277],[1783641600,18431483.017578125,34795544.17135954,14124566.077636719,1744.7927],[1783728000,18449102.376953125,35827199.780580044,14139083.603027344,1795.6305],[1783814400,18013142.986328125,35758692.466784954,14025245.051757812,1787.4546],[1783900800,24085846.330078125,36020097.16186476,13926698.869140625,1805.5361],[1783987200,21210838.048828125,35403932.03100729,13978476.610351562,1773.6823],[1784073600,20076845.845703125,37667834.5354228,14080608.874511719,1889.4811],[1784160000,20185048.595703125,38124034.5606246,13950524.702636719,1916.7692],[1784246400,19249558.611328125,37029287.37933302,13885844.552246094,1863.0826],[1784332800,19241551.705078125,36557648.286550045,13968430.620117188,1840.9039],[1784419200,19507177.142578125,36965390.20661688,14022682.155761719,1861.1608],[1784505600,18790158.595703125,37188720.648860455,14019019.340332031,1870.8646],[1784592000,18565808.673828125,37735362.623954296,14073233.657226562,1902.7601],[1784678400,18788196.705078125,38299722.569858074,13953637.923828125,1928.2681],[1784764800,18517482.689453125,38351312.39105749,13976369.640625,1933.1609],[1784851200,18102532.876953125,37268600.09636259,13883941.946289062,1877.1398],[1784937600,18243983.720703125,36966974.454755306,13893436.162597656,1860.0685],[1785024000,18045556.423828125,37225652.501451015,13911174.92578125,1872.9319],[1785110400,18243688.783203125,38798900.22535086,14044109.318847656,1952.8555],[1785196800,17242559.126953125,37420497.24255133,13850677.296386719,1890.4799],[1785283200,17127128.142578125,37997679.8688941,14015104.250488281,1919.676],[1785369600,15922208.126953125,37792510.64163923,13760461.448242188,1908.4125],[1785456000,16372117.017578125,38001973.36626768,13654041.172363281,1917.3551],[1785542400,16098703.642578125,36919474.141219616,13563087.970214844,1860.3893],[1785628800,16435933.720703125,36553994.01979399,13660506.981445312,1843.2578],[1785715200,16356503.689453125,37247608.063094616,13681016.787597656,1882.001],[1785801600,16414169.814453125,36742084.91108084,13620799.708007812,1858.469],[1785888000,16243561.017578125,36894415.46494627,13708348.775878906,1868.6213],[1785974400,16362904.580078125,37607934.348826885,13677769.354980469,1907.436],[1786060800,16412383.126953125,37698474.74276495,13611636.265136719,1902.1622],[1786147200,16453578.345703125,37923137.16179991,13613125.143554688,1912.9851],[1786233600,16785790.345703125,37944087.12410116,13624059.919433594,1915.4478],[1786320000,17089717.345703125,37758839.50952864,13601638.352050781,1908.9407],[1786406400,16951111.439453125,37017301.03636503,13585180.634765625,1871.3977],[1786492800,16606177.580078125,37116523.04836607,13656757.567871094,1880.4862],[1786579200,16525213.814453125,36794249.244941235,13606180.883300781,1877.7435],[1786665600,16350619.986328125,36882907.50357199,13631467.587402344,1884.3942],[1786752000,16043936.986328125,37075869.76987791,13634985.336914062,1880.3285],[1786838400,15936105.830078125,37088223.27703428,13622865.828613281,1880.9591],[1786924800,15788013.830078125,36934934.48833227,13587655.430175781,1874.4019],[1787011200,15965280.830078125,37680394.7362628,13674387.336425781,1912.2734],[1787097600,15818860.830078125,37771492.00087309,13658075.159179688,1916.3999],[1787184000,16897171.798828125,43925933.69831228,13686257.270996094,2251.7346],[1787270400,17610085.455078125,45280056.157636166,13747393.384277344,2326.5283],[1787356800,19117352.595703125,49009119.74709463,13737076.666992188,2514.9675],[1787443200,18803623.705078125,47022183.75970602,13693906.199707031,2423.4128],[1787529600,19040603.814453125,47698412.3340888,13465097.157714844,2462.4038],[1787616000,18541570.564453125,47868061.52932119,13458227.759765625,2481.8794],[1787702400,18542703.455078125,47391023.53120947,13457679.354492188,2442.0112],[1787788800,19536129.876953125,48531085.15674353,13541834.259277344,2506.343],[1787875200,20741729.376953125,48766010.023190975,13483147.280273438,2511.4612],[1787961600,19752450.595703125,47247915.3896842,13470991.154296875,2442.4077],[1788048000,19364167.626953125,47507482.1193099,13470674.667480469,2457.0894],[1788134400,19318572.564453125,46725969.35229254,13395573.879882812,2416.2417],[1788220800,19495355.736328125,47621041.07193136,13418765.475097656,2466.5657],[1788307200,19809721.673828125,46431583.60862112,13447269.530761719,2417.6758],[1788393600,20153242.033203125,45854839.14894247,13372192.651367188,2390.783],[1788480000,20076720.517578125,48069629.95360708,13417469.754394531,2507.6482],[1788566400,20177648.798828125,47144428.899392605,13388703.254882812,2456.085],[1788652800,20467990.080078125,47595087.485314846,13428564.006347656,2480.0032],[1788739200,20730998.080078125,48261147.28675604,13464686.41015625,2514.0093],[1788825600,20277502.080078125,47772359.51874685,13446178.308105469,2489.3967],[1788912000,23310380.080078125,47517434.88871908,13391184.677734375,2485.0698],[1788998400,21070572.470703125,47082675.557916164,13355788.954589844,2467.529],[1789084800,23940159.095703125,46504016.706849575,13312929.094238281,2437.515],[1789171200,24233870.111328125,47946992.81125021,13233073.146484375,2514.847],[1789257600,24638697.845703125,47975246.84995794,13247495.181640625,2525.2673],[1789344000,26837758.236328125,47042086.77820349,13212846.147949219,2476.6826],[1789430400,25738916.142578125,47826213.37186575,13210734.248535156,2514.7595],[1789516800,22571600.626953125,45687911.94271612,13199713.391601562,2397.4973],[1789603200,23998859.955078125,46017127.27146292,13252181.085449219,2415.9597],[1789689600,23329367.705078125,46574815.6213088,13113200.587890625,2446.1433],[1789776000,24324047.314453125,49545042.26181936,13125641.4609375,2611.5557],[1789862400,28687450.142578125,49997619.10682058,13185236.033203125,2632.0095],[1789948800,26313731.564453125,50199472.66166067,13225548.767089844,2644.7349],[1790035200,27111825.126953125,52684674.793591976,13237123.977050781,2775.1687],[1790121600,30599126.783203125,52173083.51926947,13202178.702636719,2752.6292],[1790208000,33026341.814453125,50853286.61172247,13210701.399902344,2684.3428],[1790294400,32107472.501953125,50812722.18145132,13200264.836425781,2687.126],[1790380800,34903117.095703125,50832094.9124732,13206226.820800781,2690.8887],[1790467200,34572026.283203125,50919615.79175329,13224494.526855469,2695.6047],[1790553600,33326382.205078125,50512093.3114562,13207105.16015625,2687.5354],[1790640000,30229415.111328125,50105107.220582485,13159636.187011719,2687.9216],[1790726400,30484834.861328125,49888800.26037359,13099595.408203125,2677.3845],[1790812800,30088611.501953125,50006669.728475094,13161718.650390625,2684.7085],[1790899200,29402149.017578125,50033976.932454586,13202373.618652344,2705.296],[1790985600,17572582.892578125,6304904.921277523,12911559.2109375,2667.9504],[1791072000,8267104.892578125,6210615.306722164,12681899.961914062,2686.8914],[1791158400,10871670.642578125,6260057.84589529,12637286.971679688,2725.9106],[1791244800,7771460.642578125,6121008.041097164,12529076.33203125,2710.4182],[1791331200,5247567.251953125,6027491.601688147,12492927.614257812,2697.77],[1791417600,4485943.111328125,5716231.060222387,12217037.083007812,2573.18],[1791504000,5499082.955078125,22070118.560748816,12008275.361328125,2471.05],[1791590400,4600764.533203125,44529238.44562888,11995562.814453125,2485.72],[1791676800,4398577.080078125,44535729.171333075,11819987.080078125,2504.34],[1791763200,4567698.009765625,44875475.95363212,11954926.908203125,2534.64],[1791849600,3935831.830078125,43030082.446410894,11724150.064453125,2444.67],[1791936000,2589483.783203125,43678347.19651008,11494128.658203125,2497.19],[1792022400,2277190.681640625,41795646.50232673,11506000.025390625,2417.81],[1792108800,3141847.056640625,39312617.17460227,11503485.462890625,2440.79],[1792195200,4350328.087890625,36110010.490070105,11486116.384765625,2420.57],[1792281600,4574334.220703125,35385577.31179023,11454250.259765625,2400.99],[1792368000,4201961.736328125,35276188.18668342,11632816.158203125,2409.03],[1792454400,4081162.970703125,34644874.88701224,11503260.431640625,2405.33],[1792540800,4495420.572265625,34717113.9086988,10974772.142578125,2447.77],[1792627200,6964806.556640625,34875215.63809562,10226969.931640625,2470.93],[1792713600,3940764.017578125,33324007.358646154,10079763.41796875,2386.4],[1792800000,5078304.080078125,32534486.733543158,10069739.162109375,2384.71],[1792886400,3751709.361328125,31230859.979827642,10069157.649414062,2357.11],[1792972800,3062108.900390625,30535170.40066123,9711247.515625,2327.81],[1793059200,3100713.759765625,29362155.70126319,9315568.875,2320.44],[1793145600,3054061.830078125,28478773.219871283,9423068.4921875,2348.01],[1793232000,1667499.064453125,28532012.16520667,9439015.94140625,2357.38],[1793318400,1495612.814453125,27011789.514766455,9062074.896484375,2250.44],[1793404800,1326022.189453125,26720089.59962821,9031054.3515625,2242.5],[1793491200,1190209.814453125,26357097.360481024,9033203.467773438,2254.04],[1793577600,1263542.314453125,25270684.559978247,9037001.5390625,2273.66],[1793664000,1127592.314453125,24785761.194991827,9032567.525390625,2250.23],[1793750400,1019599.564453125,24945564.619514227,9037285.577148438,2277.09],[1793836800,991642.689453125,26079013.670432806,9063942.155273438,2423.57],[1793923200,1218034.064453125,23774515.151996374,9029719.791992188,2235.37],[1794009600,1062760.251953125,23759916.196063757,9029758.561523438,2236.1],[1794096000,1002685.751953125,23636124.87028861,9029848.786132812,2236.31],[1794182400,983257.189453125,22404104.152469397,9008613.627929688,2120.71],[1794268800,505433.970703125,22389845.096805334,9003427.416992188,2131.89],[1794297600,498164.064453125,22222907.5150373,9000641.243164062,2116]]}}}