{"success":true,"data":{"usdValue":15994068.204101562,"ethValue":7558.633366777676,"chart":{"types":["timestamp","native","canonical","external","ethPrice"],"data":[[1734652800,0,0,0,3434.6755],[1734739200,0,0,28.72999930381775,3468.659],[1734825600,0,0,28.719999074935913,3337.9932],[1734912000,0,0,28.71000075340271,3277.0552],[1734998400,0,0,28.72999930381775,3419.1042],[1735084800,0,0,28.71000075340271,3487.9805],[1735171200,0,0,28.719999074935913,3494.511],[1735257600,0,0,39.720001220703125,3327.7898],[1735344000,0,0,45.71999907493591,3328.611],[1735430400,0,0,45.68000030517578,3394.9324],[1735516800,0,0,45.65999984741211,3347.85],[1735603200,0,0,45.709999084472656,3358.6685],[1735689600,0,0,45.720001220703125,3331.9604],[1735776000,0,0,45.68000030517578,3348.9673],[1735862400,0,0,428.43001341819763,3451.2175],[1735948800,0,0,428.37999510765076,3607.371],[1736035200,0,0,428.25999999046326,3656.8223],[1736121600,0,0,428.17000365257263,3635.0874],[1736208000,0,0,1360.5300195217133,3689.344],[1736294400,0,0,1359.5799462795258,3380.0212],[1736380800,0,0,11694.249648332596,3325.4194],[1736467200,0,0,11694.869765520096,3219.0928],[1736553600,0,0,11694.709609270096,3266.9688],[1736640000,0,0,11694.989882707596,3283.007],[1736726400,0,0,11693.829726457596,3264.071],[1736812800,0,0,11694.629531145096,3136.135],[1736899200,0,0,12299.029921770096,3224.3115],[1736985600,0,0,14298.350234270096,3454.3247],[1737072000,0,0,14298.459609270096,3306.8157],[1737158400,0,0,14871.739929199219,3475.5432],[1737244800,0,0,14870.35986328125,3306.5974],[1737331200,0,0,14871.849731445312,3202.8713],[1737417600,0,0,11673.819580078125,3277.3894],[1737504000,0,0,10679.750122070312,3327.0818],[1737590400,0,0,15209.340087890625,3238.0164],[1737676800,0,0,113478.45971679688,3332.5808],[1737763200,0,0,108404.09106445312,3311.5508],[1737849600,0,0,109626.03955078125,3317.7493],[1737936000,0,0,111187.017578125,3236.6655],[1738022400,0,0,6751269.7109375,3179.891],[1738108800,0,0,7375839.8203125,3077.922],[1738195200,0,0,8100839.921875,3112.9736],[1738281600,0,0,9378638.671875,3246.1172],[1738368000,0,0,10688074.734375,3298.5293],[1738454400,0,0,10315099.0625,3118.4321],[1738540800,0,0,8817851.890625,2866.2537],[1738627200,0,0,9530139.6796875,2880.2817],[1738713600,0,0,9553137.59375,2734.7632],[1738800000,0,0,10060535.484375,2789.6216],[1738886400,0,0,9732523.234375,2687.8135],[1738972800,0,0,9460003.8125,2623.4507],[1739059200,0,0,9727431.15625,2632.8062],[1739145600,0,32557190,9613738.28125,2630.4373],[1739232000,0,33422088,9670451.90625,2661.987],[1739318400,0,33493926,9580526.328125,2602.923],[1739404800,2543373.75,35535608,10090904.796875,2737.199],[1739491200,2506408,34779380,9912323.828125,2676.7212],[1739577600,2436836.5,35413368,10775018.53125,2725.8914],[1739664000,2232045,34969256,10457636.375,2693.5044],[1739750400,2452987.25,34856196,10270833.59375,2661.1506],[1739836800,2648037.5,36189360,10354900.21875,2743.3503],[1739923200,1815283.25,35150680,9597766.53125,2671.6887],[1740009600,2123074,35774412,9511494.03125,2716.0693],[1740096000,2492394.5,38556496,10020126.3125,2739.7256],[1740182400,8200554,38597224,9978211.125,2658.3472],[1740268800,9071569,40777144,10891652,2762.9668],[1740355200,8936551,41770404,11100974.25,2825.034],[1740441600,7587045.5,37177272,10102748.5,2514.864],[1740528000,8403186,39313176,10493686.25,2491.0957],[1740614400,7278609.5,37117724,10866879.1875,2333.4392],[1740700800,10179966.625,37253480,10619524.6875,2305.0334],[1740787200,9487798.5,38284432,11125429.1875,2234.7104],[1740873600,14433126.625,38232652,10934664.3125,2214.4846],[1740960000,16993522,43414512,11742962.75,2517.3381],[1741046400,14748997.25,37270104,10347401.75,2144.9468],[1741132800,15738392.75,38005592,10128765.6875,2171.4968],[1741219200,17819470,40054696,10513401.8125,2244.9355],[1741305600,18042778,39495664,10420392.3125,2207.8345],[1741392000,16577058.25,38020912,10595602.5625,2139.366],[1741478400,16184082.25,39281672,10443804.875,2201.4583],[1741564800,14844885.25,36374940,10041825.3125,2030.722],[1741651200,12171135.5,33522778,10130488.6875,1867.8677],[1741737600,14119285.25,34464960,10695439,1916.6824],[1741824000,15616537,34443308,10575597.8125,1909.0466],[1741910400,16001159,33160444,10558841.5625,1861.2968],[1741996800,20412031.5,34261508,11093642.4375,1910.9922],[1742083200,20476980,34814056,11246503.5,1938.525],[1742169600,20096437,34066884,11028743.375,1888.6613],[1742256000,20528515,34670664,11749683.8125,1926.433],[1742342400,19334727,34789208,11289513,1929.8959],[1742428800,21382973,37281568,11680239.4375,2060.7285],[1742515200,19872370,35930624,11379687.875,1979.9131],[1742601600,19977028.5,35795848,11369513.125,1964.5294],[1742688000,22921333,36229580,11478104.75,1980.4562],[1742774400,22094057.5,36931636,11488392.25,2007.2146],[1742860800,23385550,38466344,12335661.875,2078.6016],[1742947200,25469231,38318768.01,12281950.8125,2066.47],[1743033600,28231347,37489556.01,12340766.5,2009.3429],[1743120000,30885597,37550604.01,12542597.6875,2002.1534],[1743206400,29618639,35872156.01,11710346.125,1896.9174],[1743292800,34752415,34604748.01,11068354.6875,1827.7705],[1743379200,31247497,34406452.01,11370078,1806.5492],[1743465600,28812523,34732420.01,10952792.6875,1823.7488],[1743552000,35700371,36504692.01,10958366.375,1905.2233],[1743638400,32728722,34434840.01,10682618.1875,1794.3684],[1743724800,29362391,35249080.01,10859528.375,1816.7782],[1743811200,29360493,35495432.01,10817973.5,1812.8636],[1743897600,27104898,35531324.01,10839780.25,1806.9138],[1743984000,21066073,31134512,10268448.25,1579.0366],[1744070400,27763980,30747670,10388788.25,1559.0332],[1744156800,22336627,30060298,10097672.625,1472.0914],[1744243200,27973130,35162784,10732638.75,1667.0652],[1744329600,23968964,33598448,10753047.25,1521.3246],[1744416000,31927367,38218956,11648363.75,1567.257],[1744502400,27184841,40675516.01,12548811.25,1644.2784],[1744588800,26423876,39532092.01,12161417.125,1596.4089],[1744675200,26874456,40804360,11996654.375,1623.2257],[1744761600,24720445,40036407.02999878,11580598.875,1587.7747],[1744848000,25908198,39831944.27000427,11590383.125,1577.8368],[1744934400,23089809,40120529.22000122,11946431.75,1583.4456],[1745020800,23143348,40156327.02000427,11733323.25,1589.0383],[1745107200,24482812,40769588.13999939,12040203.75,1613.6302],[1745193600,23586884,40069073.6000061,12064292.1875,1586.3317],[1745280000,24241382,39655380.789993286,12121609.875,1578.7839],[1745366400,26439907,44301481.91999817,14408788.125,1757.926],[1745452800,25850360,44988804.88999939,14034873.375,1796.007],[1745539200,23798173,43955772.88999939,14797192,1769.3539],[1745625600,23165843,44537614.04998779,16293667.25,1790.5352],[1745712000,23621576,45246978.330078125,17580706,1821.8866],[1745798400,23212290,44593011.98046875,20203809.625,1793.5293],[1745884800,25932739,45013772.609375,19221983.375,1800.1011],[1745971200,27471435,45187068.759765625,18213829,1798.9291],[1746057600,27218615,56021033,18158949.6875,1796.932],[1746144000,29147375,57240342,17559781.875,1839.955],[1746230400,29732536,57129787,18731785.875,1842.4529],[1746316800,28740662,56124141,17418565.625,1834.4838],[1746403200,27144344,55304326,17652334.875,1808.6302],[1746489600,27738088,55451070,18101922.3125,1818.5979],[1746576000,24435160,55266525,18573757.875,1817.2738],[1746662400,25906671,55151061,18494509.875,1811.7096],[1746748800,29697234,65738717,21227747.75,2202.086],[1746835200,35502606,69240884,21552272.125,2343.08],[1746921600,39292434,76047299,22269125.875,2582.984],[1747008000,40029380,73076377,21419818.75,2509.6528],[1747094400,36813450,73208824,21153313.875,2493.5972],[1747180800,40650716,77814465,22087007.375,2676.6392],[1747267200,39610722,76072123,22685552.0625,2609.0107],[1747353600,37626058,73545629,21676838.0625,2545.1648],[1747440000,41131996,73366956,21513958.625,2540.1707],[1747526400,37001274,71393080,20595247.125,2476.1382],[1747612800,38238786,71836555,21571182.25,2473.8389],[1747699200,36944324,73123359,21531580.3125,2530.0308],[1747785600,36592579,73305263,21088861.5,2523.2476],[1747872000,38303782,75508459,22101168.0625,2558.9502],[1747958400,41362310,79324399,22966527.6875,2658.6711],[1748044800,40233200.25,74727690,21425244.5625,2519.8137],[1748131200,42650244.75,75037891,21801832.6875,2529.764],[1748217600,43415412.5,75683663,21525271.8125,2548.148],[1748304000,43771890,75977746,21066656.75,2562.441],[1748390400,45929014,79473690,21899042.9375,2662.094],[1748476800,44320144.5,80201405,21263825.4375,2679.8757],[1748563200,38501424,78754692,20250000.25,2631.9082],[1748649600,40091011,74566816,18881724.0625,2527.7002],[1748736000,41977737,74964350,18979312.25,2531.5332],[1748822400,40025656.5,75444430,19670196.4375,2538.2847],[1748908800,40702634,77825288,19770126.0625,2610.864],[1748995200,40329644,76991135,19337568.75,2594.7776],[1749081600,40553486.5,76791048,18961596,2609.9504],[1749168000,37757190.5,70908062,18286180.8125,2419.5083],[1749254400,38043036,72204784,18377771.3125,2481.404],[1749340800,38578489.5,73619671,19104689.25,2525.815],[1749427200,35485411,72782235,18902994.6875,2509.013],[1749513600,37043717.5,77965934,20155379.375,2682.354],[1749600000,40075285,81552878,21760104.5,2808.5032],[1749686400,37455817,80016482,20652128.0625,2774.9023],[1749772800,35702603,75990796,19381330.8125,2650.102],[1749859200,36776011.5,73637909,19212837.8125,2578.1895],[1749945600,37865621,72131879.5,18853178.3125,2533.1594],[1750032000,37063762,72777112,19072071.6875,2547.1987],[1750118400,37661168,72744821,19538107.0625,2548.0977],[1750204800,35196789.5,71535243,18694621.4375,2512.629],[1750291200,37872661,71282013.5,19269251.125,2523.1787],[1750377600,33862979.5,71191100.5,21018990.125,2521.754],[1750464000,30508687.25,67420497,20620417.1875,2406.1946],[1750550400,26039066.25,64143458,20165235.4375,2294.0076],[1750636800,26781504.5,61996011.5,19855963.1875,2227.1865],[1750723200,38599513.5,67637461.5,21944051.9375,2419.4158],[1750809600,38480537.5,68696399,22225734.875,2447.3289],[1750896000,36842236.5,68397224,21820541.0625,2417.2268],[1750982400,35479973,69511686.5,21382615.4375,2415.797],[1751068800,37693401.5,70917190,23886040.9375,2423.2314],[1751155200,37779443,72251259.5,28429747.8125,2436.7598],[1751241600,37288981.5,74341204,28549784.375,2502.2656],[1751328000,35493077,73886793,29637489.875,2487.4683],[1751414400,34600120.5,70652863.5,29384506.125,2405.5757],[1751500800,34409146.5,74565354,30522619.9375,2572.326],[1751587200,34692846.5,74363730.5,32493019.25,2590.1323],[1751673600,33176909,71833859.5,31399638.4375,2508.2349],[1751760000,33751005.5,71929841.5,31015952.3125,2516.8247],[1751846400,34076187.5,73500192.5,30744232.3125,2570.8193],[1751932800,31490925,72764506.5,28740173.625,2542.5085],[1752019200,33121503.5,74784582,29250076.6875,2615.5217],[1752105600,33901128.5,79275889,30196716.5,2769.8462],[1752192000,36325984.5,84805029,35339741.8125,2952.2817],[1752278400,39108945.5,84723451,41543902.3125,2958.8516],[1752364800,38681614.5,83499556,41306209.1875,2942.7942],[1752451200,46477450.5,84898020,49101477,2973.6755],[1752537600,47033797.5,86160292,51296726.75,3013.0693],[1752624000,56741180.5,90419296,55761648.875,3136.7886],[1752710400,65219781,96286321,54311470.625,3369.953],[1752796800,59009006.5,98933724,57512984.375,3481.8828],[1752883200,57845735,100546501,62955928.1875,3548.4202],[1752969600,62233188,101988133,62267399.9375,3594.2415],[1753056000,63579464,106478698,64097072.5625,3760.7214],[1753142400,63833989,106950709,76900423.125,3764.789],[1753228800,63708267.5,106713288,84335151.875,3745.2258],[1753315200,61055434,102765113,88075815.8125,3630.0535],[1753401600,60575041,104326076,80167886.25,3701.4507],[1753488000,60565752,104892129,84548106.75,3721.6802],[1753574400,59552096,105172577,91850375.5,3742.4314],[1753660800,60139793,109134857,95329938.875,3869.2302],[1753747200,55425834,106303746,97504410,3786.304],[1753833600,56505245,105550188.5,96436050.75,3788.5984],[1753920000,53797172,105729810,89871515.875,3807.3816],[1754006400,53737194,102537481,90240796,3696.6628],[1754092800,50778570,96621423,91512653.75,3490.126],[1754179200,48950359,94237611,89943365.5,3400.7415],[1754265600,48876144,96861427.5,97089391.875,3497.7883],[1754352000,49469048.5,102249072.5,100889073.5,3715.709],[1754438400,45208288.5,99304443,95181619.875,3611.9648],[1754524800,46038934.5,101221976,101558418.375,3684.046],[1754611200,51656978,106802787.5,106118831.75,3907.601],[1754697600,55990364,109474199.5,107717208,4012.977],[1754784000,59001767,115747281,110687969.5,4265.188],[1754870400,57009556,115113103.5,116701737.75,4250.6157],[1754956800,56039516.5,113798144,110352140,4230.6274],[1755043200,54564376,123162033,113537556.375,4595.0366],[1755129600,56030262.5,125938706,114733176.75,4750.842],[1755216000,52152317.5,119887571.5,104221080.875,4560.321],[1755302400,43693631,115996500.5,102604051.25,4430.532],[1755388800,42961777.5,115874066.5,104926348.625,4423.4277],[1755475200,44457479.5,117334314.5,104776827.25,4485.0337],[1755561600,45379517,112837982.5,99885453.625,4317.276],[1755648000,38398770,106096071,95446789.5,4080.6477],[1755734400,41993746.5,112142658.5,102734537,4335.095],[1755820800,41590905,109053786,98628232.25,4224.4385],[1755907200,47370631,124772200.5,115671064.25,4829.2256],[1755993600,45884926.5,123021706,115946920.625,4773.8843],[1756080000,44386577.5,122633129,109853056.625,4778.1094],[1756166400,39742838,111508061,98525739.25,4381.626],[1756252800,41625720,117138751,101929437,4602.3696],[1756339200,40701978.5,114833408,99018191.125,4503.2495],[1756425600,37133517,114481740.5,100104561.625,4510.7437],[1756512000,35932305,110128711,96499101.75,4359.2427],[1756598400,38284414.5,110472217,97903164.125,4373.3604],[1756684800,37590527,88009510,95920899.5,4388.9316],[1756771200,36789207.5,86289457,94854657.875,4314.337],[1756857600,37675214.5,86505764.5,101951233.75,4325.8564],[1756944000,39688954,88182811.5,101787664,4451.0635],[1757030400,36032518.5,85186893.5,96004845,4298.0947],[1757116800,35279400.5,85346233,98008471.625,4306.9385],[1757203200,33951358,84693090.5,96435607.25,4273.11],[1757289600,34120325.5,85175303.5,102487062.375,4305.712],[1757376000,36074491,84765874,111814999.25,4309.6855],[1757462400,38392387,84375986,110170462,4311.8584],[1757548800,38334483.5,82776221,112405948,4347.482],[1757635200,39740515.25,87891905.5,112970831.25,4459.319],[1757721600,38905060.75,93106242.5,117552947.125,4708.842],[1757808000,37094574,93926516,117581843.125,4669.029],[1757894400,35258289.75,92069071,112547088.125,4606.74],[1757980800,32372633.75,89017611.5,108148093.5,4522.758],[1758067200,30398684.375,88408416.5,110828090.75,4503.399],[1758153600,30598729.5,89950131,116616251.875,4591.7686],[1758240000,35972065,89747770,122568179.375,4590.6367],[1758326400,33164923.75,87183697.5,115476723.25,4470.1025],[1758412800,32760516,87026820.5,114207509.75,4481.4844],[1758499200,31798582.5,86301641.5,110360401.75,4445.965],[1758585600,30650911.25,80915702.5,101471207.875,4199.9517],[1758672000,27941176,80120116.5,97059341.5,4164.826],[1758758400,24526036.75,80371846,98474641.625,4152.8525],[1758844800,22993442,74477136.5,87913416.375,3863.0632],[1758931200,25534556.5,77374991,92712895.25,4037.098],[1759017600,24670791.75,76310816.5,90537568.25,4018.7043],[1759104000,24748307.375,78479325.5,93464720,4141.84],[1759190400,25896853.25,80133644.5,91013726.875,4215.613],[1759276800,25248680,78844178,90582372,4144.2305],[1759363200,26785999.25,82636531,100939128.75,4343.952],[1759449600,29343559.5,85637738.5,102640210,4484.18],[1759536000,27449052.5,86167437,103251521.625,4514.1484],[1759622400,26082408,85391330.5,98877619.25,4488.8027],[1759708800,23690259,85284701,102524234.5,4515.3213],[1759795200,23694570.75,88915349,106812923.25,4689.132],[1759881600,21275493.625,83499018.5,100328756.75,4454.3286],[1759968000,21027074.75,85537277.5,107213361,4527.578],[1760054400,18499404.125,83173423,101335394.5,4368.6494],[1760140800,15523269.875,72225962.75,84516833,3835.6328],[1760227200,15120704.625,70389459.25,77439833.25,3747.457],[1760313600,19980812.375,78587593.25,90573104.5,4159.7295],[1760400000,19478891.125,84948715,93477427,4246.2173],[1760486400,18589715.625,86257059.5,88994501,4128.8887],[1760572800,16287325.625,85662969,88630628,3983.1545],[1760659200,16276204.1875,82878052,84132844,3893.756],[1760745600,12975025.25,81318623,81112642.75,3831.2441],[1760832000,12609563.375,82543659,81674264,3889.499],[1760918400,11958684,84361306.5,84066033.75,3982.356],[1761004800,12000319.1875,84397425.5,84373087.5,3980.0732],[1761091200,11929886.8125,81672352,81249000.25,3877.4873],[1761177600,11216538.5625,79827272.5,77390501.75,3805.8818],[1761264000,11306863.125,81554763.5,80703680.5,3855.842],[1761350400,13300233.6875,84909249,84915911,3933.2322],[1761436800,12410780.0625,84953824.5,85853707.5,3954.0042],[1761523200,12523921.8125,89409113,89302828.5,4161.591],[1761609600,12366411.0625,88149055,86109507.5,4123.206],[1761696000,10464575.875,84517239,84158934.5,3982.3127],[1761782400,8712425.625,82850277,85753968,3897.3594],[1761868800,7771210.3125,80614750.5,78195886,3802.2954],[1761955200,8690449.75,81418011.5,77144203,3847.298],[1762041600,8430403,82245662.5,77342751,3872.926],[1762128000,8247722.9375,82524724,75944069,3910.0947],[1762214400,6698363.625,75851795,69117913.5,3600.7156],[1762300800,5919925.09375,69010055,64335068.5,3296.7437],[1762387200,6993361.5,71191375.5,66502591.5,3425.9697],[1762473600,6643516.46875,68898306,64201567,3308.9182],[1762560000,7129930.625,72015502.5,67964620.5,3434.3513],[1762646400,7171958.1875,71255919,65703495.5,3401.4595],[1762732800,9378932.5625,74512060.5,67262209.5,3576.2546],[1762819200,10104166.5625,74428991,70168812.5,3566.0498],[1762905600,9719975.65625,71083999,66038667,3416.0715],[1762992000,9710045.875,70881395.5,64904768.5,3409.6145],[1763078400,9503886.03125,66917064,62425724,3223.1758],[1763164800,7992954.46875,64630380,60315023,3106.6013],[1763251200,8527821.4375,65724069.5,61169358.5,3170.113],[1763337600,7679560.96875,64079502,59396496.5,3101.6868],[1763424000,6058423.15625,61745756,57786290,3021.3022],[1763510400,8197046.1875,62449453,58257151,3117.2227],[1763596800,7391667.3125,60627584,57490921,3020.9358],[1763683200,6825548.90625,56919956.5,55280809.5,2832.0684],[1763769600,6716232.3125,55376337.5,52170696,2769.1248],[1763856000,6329115.6875,55055314.25,51913749.5,2768.1536],[1763942400,7221983.125,55705030.25,52375590.5,2799.815],[1764028800,7772100.03125,58711946.5,54122362.5,2952.335],[1764115200,7776165.78125,58520601.75,54590001,2955.0464],[1764201600,9078102.59375,59601365.75,55397274.5,3027.4773],[1764288000,9633913.5625,59454161.25,54686697,3015.6118],[1764374400,9164501.09375,59733968.5,54611274.5,3033.1357],[1764460800,8558513.0625,58756719.25,53801938,2989.65],[1764547200,8996692.4375,58791604.5,53998489.5,2992.8342],[1764633600,8232180.90625,54146960.25,50894701,2799.0369],[1764720000,8915795.71875,57906327.25,57288158.5,2997.6025],[1764806400,9186646.875,61444385.75,56712819,3188.8818],[1764892800,8887524.46875,60281816.25,55926863.5,3133.6982],[1764979200,7946551.71875,58091097.5,52988019,3022.6565],[1765065600,7953021.96875,58910002.25,54062626.5,3039.3586],[1765152000,7572737.25,59063657.25,53816374.5,3052.9763],[1765238400,7693480.75,60463155,55334402.5,3123.8052],[1765324800,8310781.59375,64407236,58644116.5,3318.721],[1765411200,8252508.1875,64288764.5,55876954,3323.292],[1765497600,7668229.125,62545415,54832779,3236.0986],[1765584000,7448606.6875,59083509.25,52691549.5,3085.3167],[1765670400,7245813.53125,59736157.75,53746527,3115.2715],[1765756800,7020525.40625,58635228,50948497.5,3065.4912],[1765843200,6744771.953125,56724495.75,50153924,2963.8945],[1765929600,5754347.765625,56545465.25,49250971,2957.8604],[1766016000,5267608.890625,54116391.75,47135922,2832.4683],[1766102400,5099985.0625,53912677,45041311.5,2826.5947],[1766188800,5442988.875,56847307.75,47085605.5,2976.7969],[1766275200,5508603.484375,56916850.5,46801223,2977.1624],[1766361600,5527406.71875,57564503,46099425,3004.2205],[1766448000,6052817.078125,52803805.5,46002273.5,3005.7869],[1766534400,5646559.5,52186451.25,45018519,2965.2188],[1766620800,5553160.71875,51791991.5,45939204,2945.3672],[1766707200,5297534.21875,51103330.5,45470088,2901.681],[1766793600,5323901.28125,51155538.5,45936866,2926.4702],[1766880000,5132070.40625,51530907,46762832,2948.862],[1766966400,5138246.28125,51505897.5,46530218,2948.8318],[1767052800,4837604.578125,51155089.5,45505464.9375,2934.3562],[1767139200,4801574.375,51692307.25,45242005.625,2967.9805],[1767225600,4621851.359375,51471429.75,44554982.5,2967.5913],[1767312000,4699447.4375,52103188,46833106.125,3000.512],[1767398400,7122433.5625,54272843,50789257.5625,3121.9006],[1767484800,7317498.34375,54314404.25,52391120.75,3126.041],[1767571200,6446091.5625,54609157.5,54751248.1875,3139.0571],[1767657600,6721827.4375,56007634,56548179.4375,3225.528],[1767744000,6996826.03125,57163163,59309850.75,3292.5193],[1767830400,6304846.9375,54919406.75,55666622.25,3165.5078],[1767916800,6344458.71875,53597739.75,55380707.5,3104.2244],[1768003200,6130052.65625,53453096.75,55730307.75,3083.1362],[1768089600,6169001.53125,53432580.25,55136144.25,3081.6917],[1768176000,6212997.78125,53981787.75,55559445.5,3119.3618],[1768262400,6039396.78125,53185612.75,54927402.75,3091.3342],[1768348800,6688247.84375,56571966.25,59702549.75,3319.9353],[1768435200,6785814.0625,57145722.5,58445438,3354.6843],[1768521600,6596983.34375,57807734,56648845.75,3317.2974],[1768608000,6548304.1875,57637179.5,57279053.75,3295.2834],[1768694400,6977972.75,57958688.5,56143185,3307.6006],[1768780800,6631791.625,57249187.5,53231644.5,3281.7317],[1768867200,6048506.71875,55353910.5,52368013.5,3186.2354],[1768953600,5502690.796875,51030209.5,49353970.5,2935.6235],[1769040000,5938858.203125,51895454.25,50477646,2979.5588],[1769126400,5684031.265625,51494366.75,50143589.25,2949.6558],[1769212800,5633444.96875,51530032.25,50426649.5,2952.5142],[1769299200,5704173.25,51464189.75,49926046,2948.7646],[1769385600,5403128.25,49049958.25,47832339,2813.142],[1769472000,5719735.828125,51033211.75,49073602.75,2924.8145],[1769558400,5942405.90625,52435951.25,49808147.25,3022.6895],[1769644800,5899000.296875,52138361.75,49694361.25,3006.3894],[1769731200,5391146.03125,48443391,46797009.5,2818.8179],[1769817600,5179706.90625,46556740.25,45756951.75,2702.881],[1769904000,4364005.25,42004632.5,42347905,2447.4172],[1769990400,3975090.765625,39213077.25,41131158.25,2269.3289],[1770076800,4494937.796875,40481397.25,41612146.875,2343.6682],[1770163200,4019682.6875,38269089,39896025.25,2229.7002],[1770249600,3804608.421875,36959267.5,39278522.375,2143.34],[1770336000,2991815.015625,31455468.75,35033578.75,1824.7739],[1770422400,3386332.390625,35541175.5,37271500,2061.7485],[1770508800,3286629.9765625,36063741.25,36907060,2089.3853],[1770595200,3428574.921875,35835347.5,36520072.375,2088.226],[1770681600,3402550.765625,35885372.25,36233089.25,2103.6396],[1770768000,3388222.2421875,34479273.5,38492863.625,2019.6522],[1770854400,3325774.0390625,32248419.75,38062664.75,1940.5781],[1770940800,3385599.609375,32575062.25,38867532.375,1945.1664],[1771027200,3778684.4453125,34290174.75,36809300.5,2048.115],[1771113600,4024851.0078125,34961265.75,40250441.5,2085.19],[1771200000,3681266.0859375,32957189.25,38220458.5,1965.1597],[1771286400,3733623.515625,33508120.25,38931088,1997.6177],[1771372800,3364427.15625,33463742.5,38400737.125,1991.0327],[1771459200,3413749.6953125,32703247.5,37279659.25,1954.4481],[1771545600,3342144.28125,32571195.5,36446687,1948.0658],[1771632000,3504549.1015625,32950416.25,37332919.875,1968.1763],[1771718400,3586663.03125,33360827.75,37039123.75,1973.0737],[1771804800,3624005.6953125,33110812.5,36307631.25,1957.1703],[1771891200,3218490.5546875,31373372.5,35361013.25,1856.0865],[1771977600,3157833.96875,31164178.125,35637915.625,1852.307],[1772064000,3552467.890625,34384521.875,37854806.625,2055.934],[1772150400,3519633.4921875,33676804,36782853.125,2027.0305],[1772236800,3338018.7734375,32107404.875,35979341.125,1930.3127],[1772323200,3061826.34375,32570564.125,36492462.125,1964.8431],[1772409600,2977752.875,32152888,35643764.625,1939.0958],[1772496000,3203296.1640625,33506966.375,36331254.125,2027.3986],[1772582400,3146955.578125,32750397.125,36427405.875,1981.4021],[1772668800,3280570.9921875,35068560.5,37111150.375,2127.5396],[1772755200,3226763.125,34266774.625,36800368.25,2073.0444],[1772841600,2924233.78125,32793722.375,36020260.125,1978.7065],[1772928000,2929727.109375,32589619.625,35276641.125,1969.7756],[1773014400,2777611.53125,32086563,35051292.375,1936.2659],[1773100800,3012475.046875,33003827,36211047.875,1992.9225],[1773187200,2960110.5078125,33706840.625,36466199.375,2036.1517],[1773273600,3105432.640625,33949017.125,36787225.625,2052.1648],[1773360000,3114847.375,34199986.75,37135209.625,2073.0803],[1773446400,3081976.796875,34544149.5,37394231.375,2093.0063],[1773532800,2988505.75,34724697,37446997.125,2094.2053],[1773619200,3121381.6640625,35903231.125,38005435.5,2177.721],[1773705600,3487848.703125,38513654.875,39733114.5,2351.1729],[1773792000,2972543.8046875,37950903.25,39356418.625,2318.1196],[1773878400,2857682.453125,35918807.125,38216870.125,2203.3801],[1773964800,2489684.6875,34792826.375,37088259.625,2137.45],[1774051200,2494661.234375,34959869,37106710.25,2146.3328],[1774137600,2506930.0078125,33799915.75,36067772.75,2078.0493],[1774224000,2496154.1015625,33359865.375,35349053.5,2053.145],[1774310400,2670678.046875,34961039,36257981.25,2151.4983],[1774396800,3051802.34375,34869885.75,36410973.5,2155.6816],[1774483200,2506199.96875,35145752.375,36937591,2168.2595],[1774569600,2634778.8203125,33377317.25,35435708.75,2059.3325],[1774656000,2445527.9375,32311472.25,34409655.25,1990.8223],[1774742400,2444408.203125,32320136.75,33947960.875,1992.7681],[1774828800,2491262.2421875,32064764.375,33573308,1983.1842],[1774915200,2699623.6796875,32716442.5,34012529.875,2023.824],[1775001600,2904017.8046875,34013029.875,34392411.875,2104.8765],[1775088000,2853124.640625,34405547,34525845.25,2139.0579],[1775174400,2651791.1796875,33156142,33606231,2056.8904],[1775260800,2619319.734375,33143281.25,33753824.75,2052.0405],[1775347200,2648400.7890625,33354227.125,33691590,2065.5232],[1775433600,2707348.7578125,33993761.375,33923400.25,2109.0056],[1775520000,2576507.53125,34016252.75,33863898.125,2107.8284],[1775606400,2769241.3828125,36149488.25,35629846.875,2241.816],[1775692800,2743464.1953125,35327487.125,34759129.5,2190.4785],[1775779200,2980142.265625,35341774.75,35010772.625,2188.9744],[1775865600,3020098.3515625,36156706.25,35691969.25,2243.1746],[1775952000,2996479.0625,36846208.375,36347176.75,2285.561],[1776038400,2682147.6640625,35271899.625,34791802.5,2192.161],[1776124800,2938194.28125,38060335.625,36482782,2371.8633],[1776211200,2895301.7265625,37190903.625,35906470.5,2323.2178],[1776297600,3061942.46875,37830135.375,36852789,2359.6833],[1776384000,3100064.7421875,37860183.375,38670196.25,2348.7046],[1776470400,3220039.7265625,38917781.25,38276853.625,2421.0068],[1776556800,2918946.4765625,37765573,37095082.375,2350.936],[1776643200,2756704.7578125,36357616.875,36010670.875,2264.8145],[1776729600,2893477.5234375,37256520,37551410.625,2315.0242],[1776816000,2723794.3203125,37484839.25,38003926.375,2327.5117],[1776902400,2768165.3359375,37945141,39118382.75,2375.7666],[1776988800,2644677.5703125,37365767.875,39732900.25,2330.8276],[1777075200,2605050.2734375,36975930.75,39519690.5,2315.5125],[1777161600,2886220.40625,37151639,40174954.625,2319.1504],[1777248000,2963474.578125,37845751.125,41185034.875,2369.743],[1777334400,2795557.78125,36730145.375,44058533,2303.3242],[1777420800,2834749.03125,36510053.5,43252309.625,2289.1655],[1777507200,2722700.203125,35915814.375,40916253.75,2253.4583],[1777593600,2465890.65625,35932871.25,41630491.5,2255.9802],[1777680000,2539856.609375,36544081,40202362.625,2294.6636],[1777766400,2550890.5390625,37017975.5,40227388.125,2316.4587],[1777852800,2560759.109375,37077352.875,40025226.125,2322.098],[1777939200,2686914.0546875,37312735.125,40745296.75,2346.3362],[1778025600,3379179.765625,37552990.125,42994101.5,2361.0857],[1778112000,3556964.15625,37439532,41972610.375,2350.478],[1778198400,3052776.859375,36577641.75,40667867.875,2291.1848],[1778284800,2924139.796875,37005032.5,41137504,2306.8313],[1778371200,3063794.890625,37200144.625,41628041.375,2326.4573],[1778457600,3033763.828125,37828188,41612869.125,2368.8376],[1778544000,2875474.8125,37191323,40395221.5,2339.6035],[1778630400,2787104.484375,36021393.875,38388955.625,2274.643],[1778716800,2609400.3984375,35713653.75,36942983.125,2257.6172],[1778803200,2677528.875,36082426,37237044.25,2281.4966],[1778889600,2602356.796875,34953201.625,36436303,2223.5999],[1778976000,2337570.2265625,34235414.375,35405804.75,2179.8767],[1779062400,2325911.4296875,33387987,34931171,2128.0002],[1779148800,2186269.328125,33426406.375,35558315.375,2128.4915],[1779235200,2130719.484375,33113380.375,35603181.625,2109.7542],[1779321600,2166916.4296875,33332812,36689202.875,2127.2937],[1779408000,2112762.5390625,33450576.5,37534486.125,2131.6943],[1779494400,2003134.75,32376188.125,35667495.125,2064.3782],[1779580800,2106917.8125,33293659.875,36313093.25,2115.7083],[1779667200,2099860.40625,32896022.875,36213446.875,2098.1387],[1779753600,2139110.3515625,33162501.875,35734740.25,2111.2087],[1779840000,2093480.859375,32395416.875,34798851.75,2070.834],[1779926400,2046735.625,31521913.125,33089832.125,2022.5062],[1780012800,2005628.1171875,31184420.125,31917391.125,2007.5624],[1780099200,1970021.84375,31232460.25,32422596.75,2012.2301],[1780185600,2002992.96875,31380660.125,32596740.875,2019.1757],[1780272000,1898161.78125,31229266.375,32369988.125,2004.2872],[1780358400,1945088.984375,31322546.25,31483287.625,2003.3651],[1780444800,1835305.984375,28933088.625,29324969.5,1857.9895],[1780531200,1713049.7578125,28221820.875,29810886.5,1811.3503],[1780617600,1683338.6484375,27410428.875,28744786.875,1769.1791],[1780704000,1475455.59375,24367617.5,26902041.75,1580.6198],[1780790400,1549773.2421875,24187244,27000765,1568.7661],[1780876800,1668108.859375,25960350.25,28611104.875,1687.0443],[1780963200,1715239.78125,26581831,28177402.875,1690.0951],[1781049600,1514599.046875,25777794.25,27377084.25,1637.8351],[1781136000,1466461.3203125,25428854.75,26128919.75,1620.481],[1781222400,1547132.4921875,26280299.625,27140225.375,1671.889],[1781308800,1812985.7421875,26172948.5,27089418.75,1665.0474],[1781395200,1763090.609375,26417345.75,27284695.125,1680.0287],[1781481600,1920127.484375,27126458.5,27798892,1724.632],[1781568000,1928300.5234375,28148041.25,28331442.25,1795.3145],[1781654400,1915831.7890625,28093360.625,28334405.375,1790.5792],[1781740800,1814870.96875,27430118.5,27577141.875,1747.9435],[1781827200,1816349,26836662,27155062.25,1709.5979],[1781913600,1842036.421875,26822663.5,26855342.875,1710.37],[1782000000,1922869.421875,27341331.25,27317274.5,1739.2623],[1782086400,1877202.390625,26691949.75,26894186.5,1704.6016],[1782172800,1943459.7578125,26868251.625,26748098.375,1726.7238],[1782259200,1827701.2734375,25864132.5,26017627.5,1665.0043],[1782345600,1828054.6796875,25182761.375,25461817.125,1619.7926],[1782432000,1832657.5078125,24326442,24897334.625,1564.8429],[1782518400,1869074.5546875,24433434.625,25776684.25,1576.4918],[1782604800,1914207.125,24324642.5,25700100.125,1571.6774],[1782691200,1924154.421875,24332570.625,25442347.25,1570.62],[1782777600,2016351.1328125,23309907.625,25691491.125,1610.0892],[1782864000,1989032.203125,22704695.125,25147033.5,1569.9442],[1782950400,2256571.6796875,23229697.125,25458361.5,1608.4282],[1783036800,2403252.7734375,24487311.75,25951663.875,1698.4015],[1783123200,2444471.8515625,25338008.5,27166694,1756.829],[1783209600,2478023.046875,25647089.875,26811704.875,1778.9617],[1783296000,2431699.8984375,25636233.625,27084413.125,1783.4524],[1783382400,2348026.25,25846977.375,27059728.75,1797.4677],[1783468800,2237691.15625,25345916.75,25225563.875,1768.0391],[1783555200,2267863.015625,24903946.5,24340230.5,1742.5277],[1783641600,2169261.0546875,24712605,24440245.75,1744.7927],[1783728000,2210751.7890625,25422105.625,24704082.375,1795.6305],[1783814400,2165772.078125,25233883.75,24241124.625,1787.4546],[1783900800,2082036.609375,25484670.625,24027083.75,1805.5361],[1783987200,2048944.6171875,25021159.75,23434845.625,1773.6823],[1784073600,2140711.0078125,26593163.25,23841737.375,1889.4811],[1784160000,2088578.7734375,26932428.5,24503053.125,1916.7692],[1784246400,1987361.3671875,26117524.25,24003967,1863.0826],[1784332800,1875018.0703125,25824783.25,23649608,1840.9039],[1784419200,1938472.4140625,26078696,24269473.25,1861.1608],[1784505600,1952453.2578125,26133825.6875,24131599.25,1870.8646],[1784592000,2080816.390625,26496580.0625,24739878.25,1902.7601],[1784678400,2125517.9140625,26869771.25,24592421.875,1928.2681],[1784764800,2234218.109375,26896764.5625,24504703,1933.1609],[1784851200,2090671.25,26012269.8125,23914524.375,1877.1398],[1784937600,2049638.671875,25695272.4375,23807130.125,1860.0685],[1785024000,1984454.3359375,25877362.3125,24193786.25,1872.9319],[1785110400,1902854.765625,26981214.6875,24626840.625,1952.8555],[1785196800,1817967.7265625,26027131.75,23480194.875,1890.4799],[1785283200,1714447.5546875,26414607.8125,23325438.375,1919.676],[1785369600,1812249.734375,26184455.5625,22722201.75,1908.4125],[1785456000,1791722.453125,22244079.6875,23471502.125,1917.3551],[1785542400,2031133.28125,21785350.9375,23242362,1860.3893],[1785628800,1928158.015625,21589907.75,23060032.75,1843.2578],[1785715200,1762532.8046875,22039198.9375,23651415.625,1882.001],[1785801600,1504212.3671875,21829831.6875,23644377.25,1858.469],[1785888000,1520500.7265625,21875522.5,23217115.625,1868.6213],[1785974400,1553418.6171875,20617032,23748883.875,1907.436],[1786060800,1603680.5390625,20828021,23070135.625,1902.1622],[1786147200,1588734.5859375,20953603.125,23087577.125,1912.9851],[1786233600,1628740.1328125,20990415.25,23833415.5,1915.4478],[1786320000,1623641.53125,20972544.9375,24136610.625,1908.9407],[1786406400,1555471.3359375,20553047.9375,24300995.375,1871.3977],[1786492800,1527657.0078125,20640521,24050126,1880.4862],[1786579200,1254143.953125,20573849.3125,23458243.5,1877.7435],[1786665600,1280270.4296875,20538970.6875,23516236,1884.3942],[1786752000,1264019.2734375,20534431.0625,23081194.5,1880.3285],[1786838400,1201057.0625,20525836.8125,22770315.75,1880.9591],[1786924800,1171795.6171875,20435926.5,22527027,1874.4019],[1787011200,1128611.8515625,20806744.6875,22717939.375,1912.2734],[1787097600,1134062.71875,20694994.6875,22773215.5,1916.3999],[1787184000,1306684.515625,24054496.6875,23937632.25,2251.7346],[1787270400,1353522.1015625,24873902.5,25773746.25,2326.5283],[1787356800,1631550.625,26692816.75,30158424.75,2514.9675],[1787443200,1560697.2265625,25694077.125,28867782.375,2423.4128],[1787529600,1928103.8359375,26144944.75,32483922.75,2462.4038],[1787616000,2150253.8515625,26255777.5,32349504.5,2481.8794],[1787702400,2114402.7421875,24801152.25,31104074.75,2442.0112],[1787788800,2246713.40625,24510720.75,31659700.625,2506.343],[1787875200,2491013.1875,24448597.75,31778053.25,2511.4612],[1787961600,2279430.40625,23734257.75,30523149,2442.4077],[1788048000,2190963.2734375,23837943.875,30358341.5,2457.0894],[1788134400,2171894.6015625,23421859,27976710.375,2416.2417],[1788220800,2027505.5625,23797278.5,28125794.6875,2466.5657],[1788307200,1720446.984375,23265756.375,27413286.75,2417.6758],[1788393600,1671163.859375,22860250.5,27228102.875,2390.783],[1788480000,1908977.375,23528399.5,27917049.25,2507.6482],[1788566400,1677830.859375,22993653,26888746.75,2456.085],[1788652800,1685119.953125,23199235.125,27555515.75,2480.0032],[1788739200,1718133,23495414.875,27981077.1875,2514.0093],[1788825600,1683337.5625,23224419.375,27154000.9375,2489.3967],[1788912000,1647520.765625,22859397.875,26242956,2485.0698],[1788998400,1529614.1875,22654417.125,25167455.125,2467.529],[1789084800,1361969.2890625,22311229.5,24305256.4375,2437.515],[1789171200,1417302.6640625,22969420,24123505.8125,2514.847],[1789257600,1498949.8984375,22923691.25,24050284.375,2525.2673],[1789344000,1417296.515625,22419320.5,23462339.625,2476.6826],[1789430400,1430529.2265625,22682450.25,23720738.25,2514.7595],[1789516800,1327673.734375,21618952.75,23015331.1875,2397.4973],[1789603200,1274213.875,21721058.125,23237992.875,2415.9597],[1789689600,1337016.6328125,21998789.75,23826288.6875,2446.1433],[1789776000,1415294.2734375,23513544,25463729.5625,2611.5557],[1789862400,1347230.625,23781518.5,25736725.5,2632.0095],[1789948800,1352478.1015625,23937250.25,25972017.3125,2644.7349],[1790035200,1511449.109375,25156668,28523915.4375,2775.1687],[1790121600,1591426.2265625,25156217.25,31610871.5625,2752.6292],[1790208000,1508781.21875,24510436.25,31490506.4375,2684.3428],[1790294400,1446570.2734375,24606755.75,31831737.875,2687.126],[1790380800,1407880.34375,23978704.6875,33231943.0625,2690.8887],[1790467200,1404599.1171875,24020099.75,32597146.5,2695.6047],[1790553600,1429018.1796875,23907579.625,34411100.5,2687.5354],[1790640000,1478300.78125,23951924.3125,33605998.75,2687.9216],[1790726400,1614740.9453125,22996342.5,34572715.1875,2677.3845],[1790812800,1282496.0234375,22842090.6875,32473038.625,2684.7085],[1790899200,1320332.8984375,22707989.625,29321843.6875,2705.296],[1790985600,1307981.8828125,21992701.6875,25542319.3125,2667.9504],[1791072000,1368944.953125,21789233.6875,25308901.3125,2686.8914],[1791158400,1597967.7265625,22076114.5625,25425286,2725.9106],[1791244800,1542993.75,21948362.8125,25432472.1875,2710.4182],[1791331200,1279816.62109375,21453012.5,20560035.375,2697.77],[1791417600,81509.021484375,18645575.125,16364352.5625,2573.18],[1791504000,68633.310546875,17117685.125,13928031.125,2471.05],[1791590400,67890.958984375,16441765.3125,11133256.09375,2485.72],[1791676800,69212.650390625,16410507.3125,10466965.546875,2504.34],[1791763200,67788.310546875,15722063.59375,10250758.46875,2534.64],[1791849600,64867.841796875,14550383.9375,9407122.3125,2444.67],[1791936000,67722.30078125,14718019.71875,9358905.546875,2497.19],[1792022400,60555.2109375,13963875.46875,8835892.53125,2417.81],[1792108800,60409.8115234375,14044131.1875,8458397.25,2440.79],[1792195200,60236.12109375,13850363.90625,8366146.984375,2420.57],[1792281600,59192.44921875,13723505.1875,8232221.34375,2400.99],[1792368000,59347.3603515625,13682612.21875,8198529.671875,2409.03],[1792454400,58949.91015625,13629285.46875,8044790.71875,2405.33],[1792540800,59380.439453125,13834699.21875,8078188.6875,2447.77],[1792627200,60307.400390625,13832727.5,8147422.859375,2470.93],[1792713600,57466.7509765625,13217911,7800766,2386.4],[1792800000,57645.548828125,13119726.28125,7639924.296875,2384.71],[1792886400,56401.0498046875,12942301.46875,7441008.703125,2357.11],[1792972800,56098.2001953125,12706099.875,7281287.546875,2327.81],[1793059200,54889.9287109375,12582969.6875,7258241.515625,2320.44],[1793145600,55319.0400390625,12678716.53125,7307136.640625,2348.01],[1793232000,55791.3203125,12659078.71875,7407556.828125,2357.38],[1793318400,52690.3994140625,11690538.171875,6800969.453125,2250.44],[1793404800,52595,11605796.1875,6889917.59375,2242.5],[1793491200,52559.6396484375,11602896.4375,6643439.65625,2254.04],[1793577600,53059.8798828125,11666466.296875,6572254.53125,2273.66],[1793664000,52372.7099609375,11472450.453125,6388943.5625,2250.23],[1793750400,52853.0205078125,11558899.296875,6357781.8125,2277.09],[1793836800,55155.990234375,12039793.59375,6392467.4375,2423.57],[1793923200,266802.451171875,11101366.875,5831130.125,2235.37],[1794009600,269109.6708984375,11055988.375,5729619.15625,2236.1],[1794096000,265534.7333984375,11018584.25,5628228.96875,2236.31],[1794182400,48737.240234375,10443802.6875,5471342.0625,2120.71],[1794268800,48725.119140625,10502323.265625,5552114.03125,2131.89],[1794297600,47971.7509765625,10427230.171875,5518866.28125,2116]]}}}